商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 702'4 | +0.83% | 5'6 | 706'4 | 689'2 | 强烈买入 |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 716'6 | +0.84% | 6'0 | 720'2 | 704'2 | 强烈买入 |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 737'4 | +0.85% | 6'2 | 740'4 | 725'4 | 强烈买入 |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 752'6 | +0.70% | 5'2 | 755'4 | 741'2 | 强烈买入 |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 757'2 | +0.56% | 4'2 | 760'4 | 747'2 | 强烈买入 |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 744'6 | +0.27% | 2'0 | 748'0 | 737'2 | 强烈买入 |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 744'2 | −0.07% | −0'4 | 750'0 | 740'0 | 买入 |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 753'0 | +0.23% | 1'6 | 756'0 | 748'0 | 强烈买入 |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 753'2 | +3.65% | 26'4 | 753'2 | 753'2 | 强烈买入 |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 742'4 | +2.59% | 18'6 | 742'4 | 742'4 | 强烈买入 |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 685'0 | −1.97% | −13'6 | 700'0 | 685'0 | 买入 |