商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 673'2 | −0.26% | −1'6 | 691'4 | 671'2 | 买入 |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 687'0 | −0.25% | −1'6 | 705'0 | 684'6 | 买入 |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 707'6 | −0.25% | −1'6 | 724'4 | 705'6 | 买入 |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 723'6 | −0.24% | −1'6 | 741'2 | 721'6 | 买入 |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 729'0 | −0.24% | −1'6 | 745'4 | 726'6 | 买入 |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 720'0 | −0.10% | −0'6 | 733'0 | 717'6 | 买入 |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 722'4 | −0.07% | −0'4 | 726'4 | 721'4 | 买入 |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 729'0 | 0.00% | 0'0 | 732'4 | 727'0 | 买入 |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 731'0 | 0.00% | 0'0 | 731'0 | 731'0 | 买入 |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 728'0 | 0.00% | 0'0 | 728'0 | 728'0 | 买入 |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 683'0 | +0.29% | 2'0 | 683'0 | 683'0 | 买入 |