Ultra 10-Year U.S. Treasury Note Futures (Jun 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TNM2024Ultra 10-Year U.S. Treasury Note Futures (Jun 2024) | 2024-06-18 | 114'05'0 | +0.43% | 0'15'5 | 114'07'0 | 114'04'0 | 买入 |
| TNU2024Ultra 10-Year U.S. Treasury Note Futures (Sep 2024) | 2024-09-19 | 114'18'0 | −0.12% | −0'04'5 | 114'24'5 | 114'15'5 | 买入 |
| TNZ2024Ultra 10-Year U.S. Treasury Note Futures (Dec 2024) | 2024-12-19 | 115'01'5 | +0.46% | 0'17'0 | 115'01'5 | 115'01'5 | 买入 |
| TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 115'12'5 | — | — | 115'12'5 | 115'12'5 | — |