Soybean Oil Futures (Jan 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.71 | −0.05% | −0.02 | 43.99 | 43.46 | 卖出 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.93 | −0.02% | −0.01 | 44.19 | 43.67 | 卖出 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.92 | −0.07% | −0.03 | 44.19 | 43.69 | 卖出 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.77 | −0.09% | −0.04 | 44.05 | 43.54 | 卖出 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.85 | −0.09% | −0.04 | 44.13 | 43.61 | 卖出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43.94 | −0.09% | −0.04 | 44.21 | 43.72 | 卖出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.09 | −0.05% | −0.02 | 44.34 | 43.87 | 卖出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.23 | −0.05% | −0.02 | 44.47 | 44.03 | 卖出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.32 | −0.14% | −0.06 | 44.56 | 44.17 | 卖出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.24 | −0.05% | −0.02 | 44.24 | 43.95 | 卖出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.01 | +0.05% | 0.02 | 44.01 | 43.70 | 卖出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.50 | −0.37% | −0.16 | 43.50 | 43.50 | 强烈卖出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.40 | −0.44% | −0.19 | 43.63 | 43.40 | 卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.61 | +0.07% | 0.03 | 43.61 | 43.61 | 卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.63 | +0.07% | 0.03 | 43.63 | 43.63 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.56 | +0.07% | 0.03 | 43.56 | 43.56 | 卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.55 | +0.07% | 0.03 | 43.55 | 43.55 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.28 | +0.07% | 0.03 | 43.28 | 43.28 | 卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.30 | +0.07% | 0.03 | 43.30 | 43.30 | 卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.17 | +0.07% | 0.03 | 43.17 | 43.17 | 卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.39 | +0.07% | 0.03 | 43.39 | 43.39 | 卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.28 | +0.07% | 0.03 | 43.28 | 43.28 | 卖出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.27 | +0.07% | 0.03 | 43.27 | 43.27 | 卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.01 | +0.07% | 0.03 | 43.01 | 43.01 | 卖出 |