Soybean Oil Futures (Jan 2023)Soybean Oil Futures (Jan 2023)Soybean Oil Futures (Jan 2023)

Soybean Oil Futures (Jan 2023)

没有交易
在超级图表上查看

Soybean Oil Futures (Jan 2023)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZLN2024Soybean Oil Futures (Jul 2024)
2024-07-1243.23−1.03%−0.4543.7643.13
卖出
ZLQ2024Soybean Oil Futures (Aug 2024)
2024-08-1443.46−1.00%−0.4443.9743.36
卖出
ZLU2024Soybean Oil Futures (Sep 2024)
2024-09-1343.50−1.00%−0.4443.9843.40
卖出
ZLV2024Soybean Oil Futures (Oct 2024)
2024-10-1443.40−1.00%−0.4443.8743.33
卖出
ZLZ2024Soybean Oil Futures (Dec 2024)
2024-12-1343.54−1.00%−0.4444.0543.44
卖出
ZLF2025Soybean Oil Futures (Jan 2025)
2025-01-1443.67−0.93%−0.4144.0943.61
卖出
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1443.81−0.84%−0.3744.1543.78
卖出
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1444.00−0.72%−0.3244.3144.00
卖出
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1444.15−0.63%−0.2844.3244.12
卖出
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1444.00−0.59%−0.2644.0044.00
卖出
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1243.83−0.36%−0.1643.9543.83
卖出
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1443.50−0.34%−0.1543.5043.50
卖出
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1243.40−0.37%−0.1643.4043.40
卖出
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1443.58−0.52%−0.2343.5843.58
强烈卖出
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1343.60−0.52%−0.2343.6043.60
强烈卖出
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1443.53−0.53%−0.2343.5343.53
强烈卖出
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1443.52−0.62%−0.2743.6843.52
强烈卖出
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1443.25−0.62%−0.2743.2543.25
强烈卖出
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1443.27−0.62%−0.2743.2743.27
强烈卖出
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1443.14−0.62%−0.2743.1443.14
强烈卖出
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1443.36−0.62%−0.2743.3643.36
强烈卖出
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1443.25−0.62%−0.2743.2543.25
强烈卖出
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1443.24−0.62%−0.2743.2443.24
强烈卖出
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1442.98−0.62%−0.2742.9842.98
强烈卖出