Soybean Oil Futures (Jan 2023)Soybean Oil Futures (Jan 2023)Soybean Oil Futures (Jan 2023)

Soybean Oil Futures (Jan 2023)

没有交易
在超级图表上查看

Soybean Oil Futures (Jan 2023)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZLN2024Soybean Oil Futures (Jul 2024)
2024-07-1243.71−0.05%−0.0243.9943.46
卖出
ZLQ2024Soybean Oil Futures (Aug 2024)
2024-08-1443.93−0.02%−0.0144.1943.67
卖出
ZLU2024Soybean Oil Futures (Sep 2024)
2024-09-1343.92−0.07%−0.0344.1943.69
卖出
ZLV2024Soybean Oil Futures (Oct 2024)
2024-10-1443.77−0.09%−0.0444.0543.54
卖出
ZLZ2024Soybean Oil Futures (Dec 2024)
2024-12-1343.85−0.09%−0.0444.1343.61
卖出
ZLF2025Soybean Oil Futures (Jan 2025)
2025-01-1443.94−0.09%−0.0444.2143.72
卖出
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1444.09−0.05%−0.0244.3443.87
卖出
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1444.23−0.05%−0.0244.4744.03
卖出
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1444.32−0.14%−0.0644.5644.17
卖出
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1444.24−0.05%−0.0244.2443.95
卖出
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1244.01+0.05%0.0244.0143.70
卖出
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1443.50−0.37%−0.1643.5043.50
强烈卖出
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1243.40−0.44%−0.1943.6343.40
卖出
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1443.61+0.07%0.0343.6143.61
卖出
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1343.63+0.07%0.0343.6343.63
卖出
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1443.56+0.07%0.0343.5643.56
卖出
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1443.55+0.07%0.0343.5543.55
卖出
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1443.28+0.07%0.0343.2843.28
卖出
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1443.30+0.07%0.0343.3043.30
卖出
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1443.17+0.07%0.0343.1743.17
卖出
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1443.39+0.07%0.0343.3943.39
卖出
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1443.28+0.07%0.0343.2843.28
卖出
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1443.27+0.07%0.0343.2743.27
卖出
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1443.01+0.07%0.0343.0143.01
卖出