Soybean Oil Futures (Mar 2020)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.28 | +2.85% | 1.17 | 42.28 | 40.84 | 买入 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.76 | +2.81% | 1.17 | 42.85 | 41.01 | 买入 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43.16 | +2.74% | 1.15 | 43.24 | 41.44 | 买入 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.39 | +2.60% | 1.10 | 43.46 | 41.72 | 买入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.28 | +2.51% | 1.06 | 43.35 | 41.66 | 买入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.17 | +2.52% | 1.06 | 43.24 | 41.56 | 买入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.99 | +2.45% | 1.03 | 43.06 | 41.42 | 买入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.08 | +2.47% | 1.04 | 43.15 | 41.49 | 买入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.17 | +2.47% | 1.04 | 43.22 | 41.61 | 买入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.30 | +2.44% | 1.03 | 43.30 | 41.91 | 买入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.48 | +2.43% | 1.03 | 43.48 | 43.48 | 强烈买入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.66 | +2.42% | 1.03 | 43.66 | 43.66 | 强烈买入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.57 | +2.42% | 1.03 | 43.57 | 43.57 | 强烈买入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.39 | +2.43% | 1.03 | 43.39 | 43.39 | 强烈买入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.12 | +2.45% | 1.03 | 43.12 | 43.12 | 买入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.14 | +2.42% | 1.02 | 43.14 | 43.14 | 买入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 43.22 | +2.42% | 1.02 | 43.22 | 43.22 | 强烈买入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 43.32 | +2.41% | 1.02 | 43.32 | 43.32 | 强烈买入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 43.44 | +2.40% | 1.02 | 43.44 | 43.44 | 强烈买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.03 | +2.43% | 1.02 | 43.03 | 43.03 | 买入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 42.87 | +2.44% | 1.02 | 42.87 | 42.87 | 强烈买入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 42.79 | +2.44% | 1.02 | 42.79 | 42.79 | 强烈买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.02 | +2.43% | 1.02 | 43.02 | 43.02 | 买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.76 | +2.44% | 1.02 | 42.76 | 42.76 | 买入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 42.65 | +2.45% | 1.02 | 42.65 | 42.65 | 强烈买入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 42.64 | +2.45% | 1.02 | 42.64 | 42.64 | 强烈买入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 42.38 | +2.47% | 1.02 | 42.38 | 42.38 | 强烈买入 |