Soybean Oil Futures (Mar 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.48 | −2.77% | −1.21 | 43.59 | 42.48 | 强烈卖出 |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.22 | −2.59% | −1.15 | 44.33 | 43.15 | 强烈卖出 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.51 | −2.51% | −1.12 | 44.58 | 43.44 | 强烈卖出 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.73 | −2.43% | −1.09 | 44.78 | 43.67 | 强烈卖出 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.85 | −2.30% | −1.03 | 44.88 | 43.79 | 强烈卖出 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.19 | −2.13% | −0.96 | 45.13 | 44.13 | 强烈卖出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.40 | −2.07% | −0.94 | 45.36 | 44.36 | 强烈卖出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.62 | −2.11% | −0.96 | 45.69 | 44.62 | 强烈卖出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.91 | −1.96% | −0.90 | 45.61 | 44.91 | 强烈卖出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.10 | −1.91% | −0.88 | 45.71 | 45.10 | 强烈卖出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.83 | −1.95% | −0.91 | 45.83 | 45.83 | 强烈卖出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.53 | −1.94% | −0.90 | 45.53 | 45.53 | 强烈卖出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.16 | −1.91% | −0.88 | 45.16 | 45.16 | 强烈卖出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.32 | −1.53% | −0.69 | 45.01 | 44.32 | 强烈卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.02 | −2.05% | −0.94 | 45.02 | 45.02 | 强烈卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.03 | −2.02% | −0.93 | 45.03 | 45.03 | 强烈卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.01 | −2.02% | −0.93 | 45.01 | 45.01 | 强烈卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.02 | −2.02% | −0.93 | 45.02 | 45.02 | 强烈卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.75 | −2.04% | −0.93 | 44.75 | 44.75 | 强烈卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.77 | −2.04% | −0.93 | 44.77 | 44.77 | 强烈卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.64 | −2.04% | −0.93 | 44.64 | 44.64 | 强烈卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.86 | −2.03% | −0.93 | 44.86 | 44.86 | 强烈卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.75 | −2.04% | −0.93 | 44.75 | 44.75 | 强烈卖出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.74 | −2.04% | −0.93 | 44.74 | 44.74 | 强烈卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.48 | −2.05% | −0.93 | 44.48 | 44.48 | 强烈卖出 |