Soybean Oil Futures (Aug 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.95 | −0.05% | −0.02 | 43.97 | 43.86 | 卖出 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.23 | −0.05% | −0.02 | 44.25 | 44.13 | 卖出 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.30 | −0.14% | −0.06 | 44.37 | 44.25 | 卖出 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.29 | +0.09% | 0.04 | 44.29 | 44.15 | 卖出 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.42 | +0.11% | 0.05 | 44.44 | 44.29 | 卖出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.41 | +0.02% | 0.01 | 44.44 | 44.30 | 卖出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.51 | +0.09% | 0.04 | 44.51 | 44.42 | 卖出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.61 | +0.09% | 0.04 | 44.61 | 44.61 | 卖出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.69 | +0.02% | 0.01 | 44.69 | 44.65 | 卖出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.49 | −0.58% | −0.26 | 45.55 | 44.41 | 卖出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.18 | −0.70% | −0.31 | 45.33 | 44.12 | 卖出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.76 | −0.82% | −0.36 | 44.49 | 43.76 | 卖出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.69 | +0.14% | 0.06 | 43.80 | 43.69 | 强烈卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.64 | −0.95% | −0.42 | 43.64 | 43.64 | 强烈卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.66 | −0.95% | −0.42 | 43.66 | 43.66 | 强烈卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.59 | −0.95% | −0.42 | 43.59 | 43.59 | 强烈卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.58 | −0.95% | −0.42 | 43.58 | 43.58 | 强烈卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.31 | −0.96% | −0.42 | 43.31 | 43.31 | 强烈卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.33 | −0.96% | −0.42 | 43.33 | 43.33 | 强烈卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.20 | −0.96% | −0.42 | 43.20 | 43.20 | 强烈卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.42 | −0.96% | −0.42 | 43.42 | 43.42 | 强烈卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.31 | −0.96% | −0.42 | 43.31 | 43.31 | 强烈卖出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.30 | −0.96% | −0.42 | 43.30 | 43.30 | 强烈卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.04 | −0.97% | −0.42 | 43.04 | 43.04 | 强烈卖出 |