商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 372.3 | −0.48% | −1.8 | 375.3 | 367.8 | 强烈买入 |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 368.6 | −0.62% | −2.3 | 371.7 | 365.4 | 买入 |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 366.9 | −0.46% | −1.7 | 369.1 | 364.0 | 买入 |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 366.0 | −0.27% | −1.0 | 367.1 | 363.5 | 买入 |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 368.6 | −0.16% | −0.6 | 369.5 | 365.9 | 买入 |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 369.3 | −0.05% | −0.2 | 369.7 | 366.8 | 买入 |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 367.3 | +0.03% | 0.1 | 367.9 | 364.8 | 买入 |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 366.4 | +0.11% | 0.4 | 366.5 | 364.0 | 买入 |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 366.8 | +0.14% | 0.5 | 366.9 | 365.0 | 买入 |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 365.3 | +0.11% | 0.4 | 365.3 | 365.3 | 买入 |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 363.3 | +0.14% | 0.5 | 363.3 | 363.3 | 买入 |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 360.0 | +0.14% | 0.5 | 360.0 | 360.0 | 买入 |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 361.4 | +0.17% | 0.6 | 361.4 | 361.4 | 买入 |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 360.3 | +0.17% | 0.6 | 360.3 | 360.3 | 买入 |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 357.8 | +0.14% | 0.5 | 357.8 | 357.8 | 买入 |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 357.7 | +0.14% | 0.5 | 357.7 | 357.7 | 买入 |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 358.9 | +0.14% | 0.5 | 358.9 | 358.9 | 买入 |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 355.9 | +0.14% | 0.5 | 355.9 | 355.9 | 买入 |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 353.3 | +0.14% | 0.5 | 353.3 | 353.3 | 买入 |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 352.5 | +0.14% | 0.5 | 352.5 | 352.5 | 买入 |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 352.1 | +0.14% | 0.5 | 352.1 | 352.1 | 买入 |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 352.6 | +0.14% | 0.5 | 352.6 | 352.6 | 买入 |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 352.6 | +0.14% | 0.5 | 352.6 | 352.6 | 买入 |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 355.5 | +0.14% | 0.5 | 355.5 | 355.5 | 买入 |