Soybean Meal Futures (Mar 2014)Soybean Meal Futures (Mar 2014)Soybean Meal Futures (Mar 2014)

Soybean Meal Futures (Mar 2014)

没有交易
在超级图表上查看

Soybean Meal Futures (Mar 2014)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
ZMZ2024Soybean Meal Futures (Dec 2024)
2024-12-13290.2−0.48%−1.4291.8290.1
强烈卖出
ZMF2025Soybean Meal Futures (Jan 2025)
2025-01-14292.5−0.51%−1.5294.0292.4
强烈卖出
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14296.5−0.54%−1.6298.1296.4
强烈卖出
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14300.7−0.50%−1.5302.0300.5
强烈卖出
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14304.9−0.42%−1.3306.3304.6
强烈卖出
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14305.9−0.42%−1.3307.3305.7
强烈卖出
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12306.1−0.39%−1.2307.9306.1
强烈卖出
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14305.1−0.39%−1.2306.4304.9
强烈卖出
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12307.1−0.45%−1.4308.5307.0
强烈卖出
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14309.2−0.23%−0.7309.5307.7
强烈卖出
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13309.4−0.16%−0.5309.5308.0
卖出
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14310.6−0.16%−0.5310.8310.0
卖出
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14312.8−0.16%−0.5312.8311.6
卖出
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14312.3−0.16%−0.5312.3311.3
卖出
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14310.7−0.16%−0.5310.7310.7
强烈卖出
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14308.1−0.16%−0.5308.1308.1
强烈卖出
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14309.9−0.16%−0.5309.9309.9
强烈卖出
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14318.8−0.16%−0.5318.8318.8
强烈卖出
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14318.8−0.16%−0.5318.8318.8
强烈卖出
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14322.3−0.15%−0.5322.3322.3
强烈卖出