Soybean Meal Futures (Mar 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 367.7 | +1.94% | 7.0 | 368.6 | 360.1 | 买入 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 360.2 | +1.49% | 5.3 | 360.5 | 354.2 | 中立 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 356.2 | +1.19% | 4.2 | 356.6 | 351.2 | 卖出 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 355.5 | +1.17% | 4.1 | 355.7 | 350.7 | 卖出 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 359.4 | +1.10% | 3.9 | 359.8 | 354.6 | 卖出 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 360.1 | +1.04% | 3.7 | 360.5 | 355.4 | 卖出 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 358.8 | +0.93% | 3.3 | 359.3 | 354.7 | 卖出 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 358.3 | +0.90% | 3.2 | 358.8 | 354.4 | 卖出 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 359.4 | +0.79% | 2.8 | 359.9 | 356.3 | 卖出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 358.2 | +0.82% | 2.9 | 358.2 | 355.4 | 卖出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 356.2 | +0.82% | 2.9 | 356.2 | 353.6 | 卖出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 350.9 | −0.06% | −0.2 | 350.9 | 350.9 | 卖出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 354.0 | +0.34% | 1.2 | 354.0 | 352.8 | 卖出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 352.9 | +0.09% | 0.3 | 352.9 | 352.9 | 卖出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 350.5 | +0.06% | 0.2 | 350.5 | 350.5 | 卖出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 351.1 | +0.06% | 0.2 | 351.1 | 351.1 | 卖出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 352.3 | +0.06% | 0.2 | 353.7 | 352.3 | 卖出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 350.5 | +0.06% | 0.2 | 350.5 | 350.5 | 卖出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 350.9 | +0.03% | 0.1 | 350.9 | 350.9 | 中立 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 350.8 | 0.00% | 0.0 | 350.8 | 350.8 | 卖出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 350.6 | −0.06% | −0.2 | 350.6 | 350.6 | 卖出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 351.1 | −0.06% | −0.2 | 351.1 | 351.1 | 卖出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 351.1 | −0.06% | −0.2 | 351.1 | 351.1 | 卖出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 354.0 | −0.06% | −0.2 | 354.0 | 354.0 | 卖出 |