Soybean Meal Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 361.9 | +0.39% | 1.4 | 364.0 | 359.0 | 卖出 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 346.0 | 0.00% | 0.0 | 349.2 | 345.0 | 卖出 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 334.2 | −0.45% | −1.5 | 337.4 | 333.8 | 卖出 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 328.6 | −0.93% | −3.1 | 332.3 | 328.3 | 卖出 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 332.1 | −1.01% | −3.4 | 335.9 | 331.6 | 卖出 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 333.0 | −1.07% | −3.6 | 336.7 | 332.7 | 强烈卖出 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 334.2 | −0.92% | −3.1 | 336.8 | 333.6 | 卖出 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 335.3 | −0.97% | −3.3 | 338.6 | 335.3 | 强烈卖出 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 338.2 | −0.94% | −3.2 | 341.4 | 338.2 | 强烈卖出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 337.7 | −0.91% | −3.1 | 338.5 | 337.7 | 强烈卖出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 336.4 | −0.85% | −2.9 | 339.9 | 336.4 | 卖出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 334.0 | −0.68% | −2.3 | 334.0 | 334.0 | 强烈卖出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 335.3 | −0.71% | −2.4 | 335.5 | 335.3 | 强烈卖出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 337.3 | −0.06% | −0.2 | 341.0 | 337.3 | 强烈卖出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 335.0 | −0.03% | −0.1 | 339.5 | 335.0 | 强烈卖出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 334.5 | −0.06% | −0.2 | 334.5 | 334.5 | 卖出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 335.7 | −0.03% | −0.1 | 335.7 | 335.7 | 强烈卖出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 333.9 | +0.21% | 0.7 | 333.9 | 333.9 | 卖出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 333.8 | +0.27% | 0.9 | 333.8 | 333.8 | 卖出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 333.0 | +0.15% | 0.5 | 333.0 | 333.0 | 卖出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 332.8 | +0.15% | 0.5 | 332.8 | 332.8 | 卖出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 333.3 | +0.15% | 0.5 | 333.3 | 333.3 | 卖出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 333.3 | +0.15% | 0.5 | 333.3 | 333.3 | 卖出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 338.4 | +0.06% | 0.2 | 338.4 | 338.4 | 卖出 |