Soybean Meal Futures (May 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 299.9 | −3.54% | −11.0 | 310.9 | 299.1 | 中立 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 308.6 | −3.53% | −11.3 | 320.4 | 306.2 | 中立 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 315.4 | −3.40% | −11.1 | 328.5 | 313.3 | 买入 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 321.1 | −3.20% | −10.6 | 334.0 | 319.2 | 买入 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 322.0 | −3.04% | −10.1 | 334.4 | 320.1 | 买入 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 322.2 | −2.81% | −9.3 | 331.6 | 320.2 | 买入 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 321.9 | −2.60% | −8.6 | 330.6 | 320.1 | 买入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 325.2 | −2.49% | −8.3 | 333.3 | 323.4 | 买入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 326.4 | −2.39% | −8.0 | 333.3 | 325.0 | 买入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 327.2 | −2.24% | −7.5 | 332.4 | 325.9 | 买入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 328.5 | −2.17% | −7.3 | 328.5 | 328.5 | 买入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 331.0 | −2.13% | −7.2 | 331.0 | 331.0 | 买入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 330.5 | −2.13% | −7.2 | 330.5 | 330.5 | 买入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 329.0 | −2.14% | −7.2 | 329.0 | 329.0 | 买入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 326.5 | −2.16% | −7.2 | 326.5 | 326.5 | 买入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 328.6 | −2.11% | −7.1 | 328.6 | 328.6 | 买入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 329.8 | −2.11% | −7.1 | 329.8 | 329.8 | 卖出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 330.5 | −2.10% | −7.1 | 330.5 | 330.5 | 卖出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 332.0 | −2.09% | −7.1 | 332.0 | 332.0 | 卖出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 336.6 | −2.07% | −7.1 | 336.6 | 336.6 | 买入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 336.1 | −2.07% | −7.1 | 336.1 | 336.1 | 卖出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 334.6 | −2.08% | −7.1 | 334.6 | 334.6 | 卖出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 336.6 | −2.07% | −7.1 | 336.6 | 336.6 | 买入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 340.1 | −2.04% | −7.1 | 340.1 | 340.1 | 买入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 348.1 | −2.00% | −7.1 | 348.1 | 348.1 | 卖出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 348.1 | −2.00% | −7.1 | 348.1 | 348.1 | 卖出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 351.6 | −1.98% | −7.1 | 351.6 | 351.6 | 卖出 |