Soybean Meal Futures (Jul 2014)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 361.8 | +1.17% | 4.2 | 364.9 | 358.5 | 中立 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 348.7 | +1.07% | 3.7 | 351.2 | 345.6 | 卖出 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 341.8 | +0.97% | 3.3 | 343.9 | 338.7 | 卖出 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 337.5 | +0.51% | 1.7 | 339.7 | 335.3 | 卖出 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 341.4 | +0.35% | 1.2 | 343.7 | 339.4 | 卖出 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 342.5 | +0.18% | 0.6 | 344.5 | 340.9 | 卖出 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 343.3 | +0.15% | 0.5 | 345.1 | 341.9 | 卖出 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 343.9 | +0.09% | 0.3 | 346.0 | 342.9 | 卖出 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 346.0 | 0.00% | 0.0 | 347.8 | 345.1 | 卖出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 345.0 | −0.12% | −0.4 | 347.4 | 344.5 | 卖出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 342.9 | −0.23% | −0.8 | 345.5 | 342.6 | 卖出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 339.6 | −0.53% | −1.8 | 343.1 | 339.6 | 卖出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 340.8 | −0.64% | −2.2 | 345.0 | 340.8 | 卖出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 340.1 | −0.73% | −2.5 | 340.1 | 340.1 | 强烈卖出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 337.8 | −0.71% | −2.4 | 337.8 | 337.8 | 强烈卖出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 338.0 | −0.73% | −2.5 | 338.0 | 338.0 | 强烈卖出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 339.2 | −0.73% | −2.5 | 339.2 | 339.2 | 强烈卖出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 337.0 | −0.79% | −2.7 | 337.0 | 337.0 | 强烈卖出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 337.4 | −0.71% | −2.4 | 337.4 | 337.4 | 卖出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 336.9 | −0.74% | −2.5 | 336.9 | 336.9 | 卖出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 336.5 | −0.74% | −2.5 | 336.5 | 336.5 | 卖出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 337.0 | −0.74% | −2.5 | 337.0 | 337.0 | 卖出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 337.0 | −0.74% | −2.5 | 337.0 | 337.0 | 卖出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 339.9 | −0.73% | −2.5 | 339.9 | 339.9 | 卖出 |