Soybean Meal Futures (Jul 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 330.5 | −0.69% | −2.3 | 336.0 | 330.5 | 买入 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 330.5 | −0.60% | −2.0 | 335.8 | 329.0 | 中立 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 328.6 | −0.76% | −2.5 | 334.2 | 327.8 | 卖出 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 328.8 | −0.69% | −2.3 | 334.0 | 328.2 | 卖出 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 329.8 | −0.66% | −2.2 | 334.8 | 329.3 | 卖出 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 332.3 | −0.57% | −1.9 | 337.1 | 331.9 | 卖出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 332.3 | −0.39% | −1.3 | 336.7 | 331.9 | 卖出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 331.5 | −0.27% | −0.9 | 335.4 | 330.9 | 卖出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 330.0 | −0.18% | −0.6 | 333.7 | 329.2 | 卖出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 332.0 | −0.12% | −0.4 | 335.6 | 331.0 | 卖出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 332.6 | −0.09% | −0.3 | 334.0 | 332.6 | 卖出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 332.1 | −0.18% | −0.6 | 332.1 | 332.1 | 卖出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 332.6 | −0.21% | −0.7 | 332.6 | 332.6 | 卖出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 334.3 | −0.21% | −0.7 | 334.3 | 334.3 | 卖出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 333.9 | −0.21% | −0.7 | 333.9 | 333.9 | 卖出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 331.7 | −0.21% | −0.7 | 331.7 | 331.7 | 卖出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 328.8 | −0.21% | −0.7 | 328.8 | 328.8 | 卖出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 331.0 | −0.21% | −0.7 | 331.0 | 331.0 | 卖出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 340.8 | −0.20% | −0.7 | 340.8 | 340.8 | 卖出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340.8 | −0.20% | −0.7 | 340.8 | 340.8 | 卖出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 344.3 | −0.20% | −0.7 | 344.3 | 344.3 | 卖出 |