Soybean Meal Futures (Sep 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 364.6 | +1.19% | 4.3 | 366.6 | 360.8 | 中立 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 350.9 | +0.78% | 2.7 | 352.4 | 348.2 | 卖出 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 342.8 | +0.29% | 1.0 | 345.3 | 340.9 | 卖出 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 340.8 | +0.18% | 0.6 | 343.3 | 338.6 | 卖出 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 345.2 | +0.09% | 0.3 | 348.4 | 343.0 | 卖出 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 346.0 | −0.09% | −0.3 | 349.1 | 344.1 | 卖出 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 345.6 | −0.09% | −0.3 | 348.4 | 343.7 | 卖出 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 345.4 | −0.12% | −0.4 | 348.1 | 343.6 | 卖出 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 347.0 | −0.14% | −0.5 | 349.6 | 345.2 | 卖出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 345.7 | −0.14% | −0.5 | 346.5 | 344.0 | 卖出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 343.7 | −0.12% | −0.4 | 344.9 | 341.9 | 卖出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 341.1 | −0.09% | −0.3 | 344.6 | 340.8 | 卖出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 343.2 | +0.03% | 0.1 | 346.5 | 341.2 | 卖出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 343.3 | +0.06% | 0.2 | 343.3 | 343.3 | 卖出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 340.8 | +0.03% | 0.1 | 340.8 | 340.8 | 卖出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 341.2 | +0.03% | 0.1 | 341.2 | 341.2 | 卖出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 342.4 | +0.03% | 0.1 | 342.4 | 342.4 | 卖出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 340.3 | +0.03% | 0.1 | 340.3 | 340.3 | 强烈卖出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 340.5 | 0.00% | 0.0 | 340.5 | 340.5 | 卖出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 340.1 | 0.00% | 0.0 | 340.1 | 340.1 | 卖出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 339.8 | 0.00% | 0.0 | 339.8 | 339.8 | 强烈卖出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 340.3 | 0.00% | 0.0 | 340.3 | 340.3 | 强烈卖出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340.3 | 0.00% | 0.0 | 340.3 | 340.3 | 强烈卖出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 343.2 | 0.00% | 0.0 | 343.2 | 343.2 | 强烈卖出 |