Soybean Meal Futures (Sep 2018)Soybean Meal Futures (Sep 2018)Soybean Meal Futures (Sep 2018)

Soybean Meal Futures (Sep 2018)

没有交易
在超级图表上查看

Soybean Meal Futures (Sep 2018)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
ZMZ2024Soybean Meal Futures (Dec 2024)
2024-12-13295.0−0.41%−1.2302.2294.8
强烈卖出
ZMF2025Soybean Meal Futures (Jan 2025)
2025-01-14297.0−0.37%−1.1303.4296.8
强烈卖出
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14300.2−0.33%−1.0306.3300.0
强烈卖出
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14304.0−0.26%−0.8309.5303.7
强烈卖出
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14308.3−0.19%−0.6313.7308.0
强烈卖出
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14309.3−0.19%−0.6314.5309.0
强烈卖出
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12309.5−0.13%−0.4314.3309.1
强烈卖出
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14308.5−0.10%−0.3313.0308.0
强烈卖出
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12310.6−0.06%−0.2314.9310.1
强烈卖出
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14312.7+0.48%1.5314.6312.7
卖出
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13311.6−0.70%−2.2312.9311.6
强烈卖出
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14312.6−0.06%−0.2312.6312.5
强烈卖出
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14314.8−0.06%−0.2314.8314.8
卖出
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14314.5−0.66%−2.1317.0314.5
强烈卖出
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14312.9−0.67%−2.1312.9312.9
强烈卖出
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14310.1−0.70%−2.2310.1310.1
强烈卖出
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14311.9−0.70%−2.2311.9311.9
强烈卖出
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14321.0−0.71%−2.3321.0321.0
强烈卖出
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14321.0−0.71%−2.3321.0321.0
强烈卖出
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14324.5−0.70%−2.3324.5324.5
强烈卖出