Soybean Meal Futures (Oct 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 317.4 | −0.78% | −2.5 | 322.6 | 314.1 | 中立 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 319.2 | −0.75% | −2.4 | 324.5 | 315.7 | 卖出 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 320.1 | −0.84% | −2.7 | 325.5 | 316.9 | 卖出 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 322.7 | −0.80% | −2.6 | 328.1 | 319.8 | 卖出 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 325.2 | −0.82% | −2.7 | 330.6 | 322.5 | 卖出 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 328.3 | −0.82% | −2.7 | 333.5 | 325.8 | 卖出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 329.0 | −0.81% | −2.7 | 334.2 | 326.6 | 卖出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 329.1 | −0.84% | −2.8 | 333.9 | 327.0 | 卖出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 328.3 | −0.82% | −2.7 | 332.1 | 326.4 | 卖出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 330.4 | −0.84% | −2.8 | 335.3 | 328.4 | 卖出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 331.1 | −0.84% | −2.8 | 331.1 | 331.1 | 卖出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 331.3 | −0.87% | −2.9 | 331.3 | 331.3 | 卖出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 332.2 | −0.89% | −3.0 | 332.2 | 332.2 | 卖出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 334.5 | −0.86% | −2.9 | 334.5 | 334.5 | 卖出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 334.5 | −0.86% | −2.9 | 334.5 | 334.5 | 卖出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 333.0 | −0.86% | −2.9 | 333.0 | 333.0 | 卖出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 330.6 | −0.87% | −2.9 | 330.6 | 330.6 | 卖出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 332.4 | −0.86% | −2.9 | 332.4 | 332.4 | 卖出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 342.2 | −0.84% | −2.9 | 342.2 | 342.2 | 卖出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 342.2 | −0.84% | −2.9 | 342.2 | 342.2 | 卖出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 345.7 | −0.83% | −2.9 | 345.7 | 345.7 | 卖出 |