Soybean Meal Futures (Dec 2012)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 367.9 | −0.03% | −0.1 | 371.9 | 364.2 | 买入 |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 369.9 | −0.80% | −3.0 | 377.6 | 365.6 | 买入 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 367.3 | −1.13% | −4.2 | 375.4 | 363.9 | 买入 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 367.0 | −1.13% | −4.2 | 374.3 | 363.5 | 买入 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 366.5 | −1.13% | −4.2 | 373.2 | 363.2 | 买入 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 369.1 | −1.10% | −4.1 | 375.6 | 365.6 | 买入 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 369.6 | −1.18% | −4.4 | 376.2 | 366.6 | 买入 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 368.4 | −1.13% | −4.2 | 374.5 | 365.4 | 买入 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 367.9 | −1.23% | −4.6 | 373.8 | 365.6 | 买入 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 368.9 | −1.28% | −4.8 | 374.6 | 368.0 | 买入 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 367.8 | −1.29% | −4.8 | 367.8 | 367.8 | 买入 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 365.2 | −1.48% | −5.5 | 365.2 | 365.2 | 买入 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 367.6 | −0.57% | −2.1 | 367.6 | 367.6 | 买入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 369.2 | −0.59% | −2.2 | 369.2 | 369.2 | 买入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 368.2 | −0.59% | −2.2 | 368.2 | 368.2 | 买入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 365.5 | −0.60% | −2.2 | 365.5 | 365.5 | 买入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 365.4 | −0.57% | −2.1 | 365.4 | 365.4 | 买入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 366.5 | −0.57% | −2.1 | 366.5 | 366.5 | 买入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 364.2 | −0.57% | −2.1 | 364.2 | 364.2 | 买入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 361.6 | −0.58% | −2.1 | 361.6 | 361.6 | 买入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 360.5 | −0.52% | −1.9 | 360.5 | 360.5 | 买入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 360.1 | −0.52% | −1.9 | 360.1 | 360.1 | 买入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 360.6 | −0.52% | −1.9 | 360.6 | 360.6 | 买入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 360.6 | −0.52% | −1.9 | 360.6 | 360.6 | 买入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 363.5 | −0.52% | −1.9 | 363.5 | 363.5 | 买入 |