Soybean Meal Futures (Dec 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 345.8 | −0.72% | −2.5 | 348.2 | 345.8 | 买入 |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 353.3 | −0.28% | −1.0 | 354.6 | 352.9 | 买入 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 354.1 | −0.28% | −1.0 | 355.5 | 353.7 | 买入 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 354.2 | −0.31% | −1.1 | 355.8 | 353.7 | 买入 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 353.8 | −0.31% | −1.1 | 355.5 | 353.7 | 买入 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 356.4 | −0.25% | −0.9 | 357.9 | 356.1 | 买入 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 357.3 | −0.31% | −1.1 | 357.7 | 357.2 | 买入 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 356.4 | −0.31% | −1.1 | 357.6 | 356.4 | 买入 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 357.3 | +2.06% | 7.2 | 357.9 | 351.3 | 买入 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 359.1 | +2.02% | 7.1 | 359.7 | 354.7 | 买入 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 358.6 | +1.96% | 6.9 | 358.6 | 358.6 | 买入 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 357.3 | +1.94% | 6.8 | 357.3 | 357.3 | 买入 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 354.6 | +1.93% | 6.7 | 354.6 | 354.6 | 强烈买入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 356.5 | +1.89% | 6.6 | 357.0 | 348.4 | 强烈买入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 356.1 | +1.86% | 6.5 | 356.1 | 356.1 | 强烈买入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 353.1 | +1.85% | 6.4 | 353.1 | 353.1 | 强烈买入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 353.3 | +1.84% | 6.4 | 353.3 | 353.3 | 强烈买入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 354.4 | +1.81% | 6.3 | 354.4 | 354.4 | 买入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 353.2 | +1.79% | 6.2 | 353.2 | 353.2 | 强烈买入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 350.6 | +1.80% | 6.2 | 350.6 | 350.6 | 强烈买入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 348.3 | +1.81% | 6.2 | 348.3 | 348.3 | 买入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 347.7 | +1.82% | 6.2 | 347.7 | 347.7 | 买入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 348.2 | +1.81% | 6.2 | 348.2 | 348.2 | 强烈买入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 348.2 | +1.81% | 6.2 | 348.2 | 348.2 | 强烈买入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 351.1 | +1.80% | 6.2 | 351.1 | 351.1 | 强烈买入 |