Soybean Meal Futures (Dec 2021)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 291.3 | +1.11% | 3.2 | 292.0 | 287.7 | 卖出 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 295.8 | +1.51% | 4.4 | 296.2 | 291.1 | 中立 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 300.4 | +1.56% | 4.6 | 300.8 | 295.5 | 中立 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 304.7 | +1.47% | 4.4 | 305.2 | 299.9 | 中立 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 309.2 | +1.41% | 4.3 | 309.8 | 304.6 | 中立 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 309.8 | +1.37% | 4.2 | 310.4 | 305.5 | 中立 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 309.9 | +1.31% | 4.0 | 310.6 | 305.7 | 中立 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 308.8 | +1.11% | 3.4 | 309.8 | 305.2 | 中立 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 311.6 | +1.17% | 3.6 | 312.2 | 307.6 | 中立 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 311.1 | +0.71% | 2.2 | 311.1 | 310.1 | 卖出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309.4 | −0.83% | −2.6 | 309.5 | 307.8 | 卖出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310.8 | −0.77% | −2.4 | 310.8 | 310.5 | 卖出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 313.2 | −0.67% | −2.1 | 313.2 | 313.0 | 卖出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312.7 | −0.67% | −2.1 | 312.7 | 312.7 | 卖出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311.2 | −0.64% | −2.0 | 312.0 | 311.2 | 卖出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.7 | −0.58% | −1.8 | 308.7 | 308.7 | 卖出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312.0 | +0.42% | 1.3 | 312.0 | 312.0 | 卖出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.4 | −0.53% | −1.7 | 319.4 | 319.4 | 卖出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319.4 | −0.53% | −1.7 | 319.4 | 319.4 | 卖出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322.9 | −0.52% | −1.7 | 322.9 | 322.9 | 卖出 |