Soybean Meal Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 376.0 | +0.32% | 1.2 | 376.0 | 376.0 | 买入 |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 378.3 | −0.05% | −0.2 | 382.0 | 376.3 | 买入 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 376.2 | +0.13% | 0.5 | 379.3 | 374.1 | 买入 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 374.5 | +0.05% | 0.2 | 378.0 | 373.0 | 买入 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 373.8 | +0.16% | 0.6 | 376.6 | 371.9 | 买入 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 376.0 | +0.08% | 0.3 | 379.5 | 374.2 | 买入 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 376.9 | +0.19% | 0.7 | 379.8 | 374.8 | 买入 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 375.5 | +0.27% | 1.0 | 378.0 | 373.4 | 买入 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 374.6 | +0.05% | 0.2 | 377.3 | 373.1 | 买入 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 375.9 | +0.13% | 0.5 | 375.9 | 375.7 | 买入 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 374.5 | −0.72% | −2.7 | 374.5 | 374.5 | 买入 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 372.7 | −0.67% | −2.5 | 373.0 | 372.7 | 买入 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 369.7 | −0.64% | −2.4 | 369.7 | 369.7 | 买入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 371.4 | −0.56% | −2.1 | 371.4 | 371.4 | 买入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 370.4 | −0.51% | −1.9 | 370.4 | 370.4 | 买入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 367.7 | −0.49% | −1.8 | 367.7 | 367.7 | 买入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 367.5 | −0.49% | −1.8 | 367.5 | 367.5 | 买入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 368.6 | −0.51% | −1.9 | 368.6 | 368.6 | 买入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 366.3 | −0.49% | −1.8 | 366.3 | 366.3 | 买入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 363.7 | −0.49% | −1.8 | 363.7 | 363.7 | 买入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 362.4 | −0.49% | −1.8 | 362.4 | 362.4 | 买入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 362.0 | −0.44% | −1.6 | 362.0 | 362.0 | 买入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 362.5 | −0.44% | −1.6 | 362.5 | 362.5 | 买入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 362.5 | −0.44% | −1.6 | 362.5 | 362.5 | 买入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 365.4 | −0.44% | −1.6 | 365.4 | 365.4 | 买入 |