商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.670 | −0.00% | −0.000 | 94.675 | 94.670 | 卖出 |
ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.685 | −0.01% | −0.005 | 94.695 | 94.685 | 卖出 |
ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.695 | −0.01% | −0.005 | 94.705 | 94.695 | 卖出 |
ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.755 | 0.00% | 0.000 | 94.755 | 94.755 | 卖出 |
ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.805 | 0.00% | 0.000 | 94.805 | 94.805 | 卖出 |
ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.880 | −0.01% | −0.005 | 94.900 | 94.875 | 卖出 |
ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.950 | 0.00% | 0.000 | 94.950 | 94.950 | 卖出 |
ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.030 | 0.00% | 0.000 | 95.030 | 95.030 | 卖出 |
ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.115 | 0.00% | 0.000 | 95.115 | 95.110 | 卖出 |
ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.215 | −0.01% | −0.005 | 95.240 | 95.210 | 卖出 |
ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.275 | 0.00% | 0.000 | 95.295 | 95.270 | 卖出 |
ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.350 | −0.01% | −0.005 | 95.350 | 95.350 | 卖出 |
ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.445 | 0.00% | 0.000 | 95.470 | 95.440 | 卖出 |
ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.525 | 0.00% | 0.000 | 95.545 | 95.520 | 卖出 |
ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.580 | 0.00% | 0.000 | 95.600 | 95.575 | 卖出 |
ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.665 | 0.00% | 0.000 | 95.665 | 95.665 | 卖出 |
ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.695 | 0.00% | 0.000 | 95.695 | 95.695 | 中立 |
ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.760 | 0.00% | 0.000 | 95.760 | 95.760 | 中立 |
ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.795 | 0.00% | 0.000 | 95.795 | 95.795 | 中立 |
ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.815 | 0.00% | 0.000 | 95.815 | 95.815 | 中立 |
ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.865 | 0.00% | 0.000 | 95.865 | 95.865 | 中立 |
ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.060 | 0.00% | 0.000 | 96.060 | 96.060 | 中立 |
ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.060 | 0.00% | 0.000 | 96.060 | 96.060 | 中立 |
ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.060 | 0.00% | 0.000 | 96.060 | 96.060 | 中立 |
ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.060 | 0.00% | 0.000 | 96.060 | 96.060 | 中立 |
ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.060 | 0.00% | 0.000 | 96.060 | 96.060 | 中立 |
ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.060 | 0.00% | 0.000 | 96.060 | 96.060 | 中立 |
ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.980 | 0.00% | 0.000 | 95.980 | 95.980 | 中立 |
ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.980 | 0.00% | 0.000 | 95.980 | 95.980 | 中立 |
ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.975 | 0.00% | 0.000 | 95.975 | 95.975 | 中立 |
ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.955 | 0.00% | 0.000 | 95.955 | 95.955 | 中立 |
ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.935 | 0.00% | 0.000 | 95.935 | 95.935 | 中立 |
ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.920 | 0.00% | 0.000 | 95.920 | 95.920 | 中立 |
ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.905 | 0.00% | 0.000 | 95.905 | 95.905 | 中立 |
ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.890 | 0.00% | 0.000 | 95.890 | 95.890 | 中立 |
ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.850 | 0.00% | 0.000 | 95.850 | 95.850 | 中立 |
ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.825 | 0.00% | 0.000 | 95.825 | 95.825 | 中立 |
ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.805 | 0.00% | 0.000 | 95.805 | 95.805 | 中立 |
ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.785 | 0.00% | 0.000 | 95.785 | 95.785 | 中立 |
ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.705 | 0.00% | 0.000 | 95.705 | 95.705 | 中立 |
ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.705 | 0.00% | 0.000 | 95.705 | 95.705 | 中立 |
ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.700 | 0.00% | 0.000 | 95.700 | 95.700 | 中立 |
ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.680 | 0.00% | 0.000 | 95.680 | 95.680 | 中立 |
ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.660 | 0.00% | 0.000 | 95.660 | 95.660 | 中立 |
ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.645 | 0.00% | 0.000 | 95.645 | 95.645 | 中立 |
ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.630 | 0.00% | 0.000 | 95.630 | 95.630 | 中立 |
ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.615 | 0.00% | 0.000 | 95.615 | 95.615 | 中立 |
ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.575 | 0.00% | 0.000 | 95.575 | 95.575 | 中立 |
ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.550 | 0.00% | 0.000 | 95.550 | 95.550 | 中立 |
ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.530 | 0.00% | 0.000 | 95.530 | 95.530 | 中立 |
ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.510 | 0.00% | 0.000 | 95.510 | 95.510 | 中立 |
ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.430 | 0.00% | 0.000 | 95.430 | 95.430 | 中立 |
ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.430 | 0.00% | 0.000 | 95.430 | 95.430 | 中立 |
ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.425 | 0.00% | 0.000 | 95.425 | 95.425 | 中立 |
ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.405 | 0.00% | 0.000 | 95.405 | 95.405 | 中立 |
ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.385 | 0.00% | 0.000 | 95.385 | 95.385 | 买入 |
ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.370 | 0.00% | 0.000 | 95.370 | 95.370 | 买入 |
ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.355 | 0.00% | 0.000 | 95.355 | 95.355 | 买入 |
ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.340 | 0.00% | 0.000 | 95.340 | 95.340 | 买入 |
ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.300 | 0.00% | 0.000 | 95.300 | 95.300 | — |