30 Day Federal Funds Futures (Feb 2020)30 Day Federal Funds Futures (Feb 2020)30 Day Federal Funds Futures (Feb 2020)

30 Day Federal Funds Futures (Feb 2020)

没有交易
在超级图表上查看

30 Day Federal Funds Futures (Feb 2020)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.6700.00%0.00094.67094.670
卖出
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.6700.00%0.00094.67594.670
卖出
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.6950.00%0.00094.70094.695
卖出
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.760+0.01%0.00594.76094.750
卖出
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.850+0.01%0.01094.85594.840
卖出
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.915+0.01%0.01094.92094.905
卖出
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.015+0.01%0.01095.02595.000
卖出
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.125+0.01%0.01095.14595.110
卖出
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.255+0.02%0.01595.27595.230
卖出
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.320+0.02%0.01595.34095.295
卖出
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.415+0.02%0.02095.44095.385
中立
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.520+0.02%0.02095.54595.480
中立
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.610+0.02%0.02095.63595.570
中立
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.675+0.02%0.02095.70095.640
中立
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.765+0.02%0.02095.76595.725
中立
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.815+0.02%0.02095.83595.815
中立
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.880+0.02%0.02095.90595.880
中立
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.950+0.02%0.02095.95095.950
中立
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0295.980+0.02%0.02095.98095.980
买入
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.025+0.02%0.02096.02596.025
中立
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.125+0.02%0.02096.12596.125
中立
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.125+0.02%0.02096.12596.125
中立
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.125+0.02%0.02096.12596.125
中立
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.125+0.02%0.02096.12596.125
中立
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.125+0.02%0.02096.12596.125
中立
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.125+0.02%0.02096.12596.125
中立
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.045+0.02%0.02096.04596.045
中立
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.045+0.02%0.02096.04596.045
中立
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.040+0.02%0.02096.04096.040
中立
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.020+0.02%0.02096.02096.020
中立
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.000+0.02%0.02096.00096.000
中立
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0195.985+0.02%0.02095.98595.985
中立
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0195.970+0.02%0.02095.97095.970
中立
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0195.955+0.02%0.02095.95595.955
中立
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.915+0.02%0.02095.91595.915
中立
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.890+0.02%0.02095.89095.890
中立
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.870+0.02%0.02095.87095.870
中立
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.850+0.02%0.02095.85095.850
中立
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.770+0.02%0.02095.77095.770
中立
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.770+0.02%0.02095.77095.770
中立
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.765+0.02%0.02095.76595.765
中立
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.745+0.02%0.02095.74595.745
中立
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.725+0.02%0.02095.72595.725
中立
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.710+0.02%0.02095.71095.710
中立
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.695+0.02%0.02095.69595.695
中立
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.680+0.02%0.02095.68095.680
中立
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.640+0.02%0.02095.64095.640
中立
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.615+0.02%0.02095.61595.615
中立
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.595+0.02%0.02095.59595.595
中立
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.575+0.02%0.02095.57595.575
中立
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.495+0.02%0.02095.49595.495
中立
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.495+0.02%0.02095.49595.495
中立
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.490+0.02%0.02095.49095.490
中立
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.470+0.02%0.02095.47095.470
中立
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.450+0.02%0.02095.45095.450
中立
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.435+0.02%0.02095.43595.435
中立
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.420+0.02%0.02095.42095.420
买入
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.405+0.02%0.02095.40595.405
买入
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.365+0.02%0.02095.36595.365
中立
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.340+0.02%0.02095.34095.340
强烈卖出