30 Day Federal Funds Futures (Jun 2020)30 Day Federal Funds Futures (Jun 2020)30 Day Federal Funds Futures (Jun 2020)

30 Day Federal Funds Futures (Jun 2020)

没有交易
在超级图表上查看

30 Day Federal Funds Futures (Jun 2020)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZQK202430 Day Federal Funds Futures (May 2024)
2024-06-0394.6750.00%0.00094.67594.670
卖出
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.6800.00%0.00094.68094.680
卖出
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.6900.00%0.00094.69094.690
卖出
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.750+0.01%0.00594.75094.750
卖出
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.8000.00%0.00094.80594.800
卖出
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.885+0.01%0.00594.88594.880
卖出
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.955+0.01%0.01094.95594.945
卖出
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.040+0.01%0.01095.04095.030
卖出
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.130+0.01%0.01095.13095.120
卖出
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.230+0.02%0.01595.23095.215
卖出
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.285+0.01%0.01095.28595.280
中立
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.375+0.02%0.01595.37595.365
卖出
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.465+0.01%0.00595.46595.465
中立
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.555+0.01%0.01095.55595.550
中立
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.610+0.01%0.00595.61095.610
中立
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.695−0.08%−0.07595.80095.695
中立
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.725−0.08%−0.07595.72595.725
中立
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.790−0.08%−0.07595.79095.790
中立
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.825−0.08%−0.07595.82595.825
卖出
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0295.845−0.08%−0.07595.84595.845
中立
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0295.890−0.08%−0.07595.89095.890
卖出
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.085−0.08%−0.07596.08596.085
卖出
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.085−0.08%−0.07596.08596.085
卖出
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.085−0.08%−0.07596.08596.085
卖出
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.085−0.08%−0.07596.08596.085
卖出
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.085−0.08%−0.07596.08596.085
卖出
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.085−0.08%−0.07596.08596.085
卖出
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.005−0.08%−0.07596.00596.005
卖出
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.005−0.08%−0.07596.00596.005
卖出
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.000−0.08%−0.07596.00096.000
卖出
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0195.980−0.08%−0.07595.98095.980
卖出
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0495.960−0.08%−0.07595.96095.960
卖出
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0195.945−0.08%−0.07595.94595.945
卖出
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0195.930−0.08%−0.07595.93095.930
卖出
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0195.915−0.08%−0.07595.91595.915
卖出
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.875−0.08%−0.07595.87595.875
卖出
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.850−0.08%−0.07595.85095.850
卖出
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.830−0.08%−0.07595.83095.830
卖出
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.810−0.08%−0.07595.81095.810
卖出
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.730−0.08%−0.07595.73095.730
卖出
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.730−0.08%−0.07595.73095.730
卖出
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.725−0.08%−0.07595.72595.725
卖出
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.705−0.08%−0.07595.70595.705
卖出
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.685−0.08%−0.07595.68595.685
卖出
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.670−0.08%−0.07595.67095.670
卖出
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.655−0.08%−0.07595.65595.655
卖出
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.640−0.08%−0.07595.64095.640
卖出
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.600−0.08%−0.07595.60095.600
卖出
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.575−0.08%−0.07595.57595.575
卖出
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.555−0.08%−0.07595.55595.555
卖出
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.535−0.08%−0.07595.53595.535
卖出
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.455−0.08%−0.07595.45595.455
中立
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.455−0.08%−0.07595.45595.455
中立
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.450−0.08%−0.07595.45095.450
中立
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.430−0.08%−0.07595.43095.430
中立
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.410−0.08%−0.07595.41095.410
中立
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.395−0.08%−0.07595.39595.395
中立
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.380−0.08%−0.07595.38095.380
中立
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.365−0.08%−0.07595.36595.365
买入
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.325−0.08%−0.07595.32595.325
卖出