30 Day Federal Funds Futures (Jul 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.675 | +0.00% | 0.000 | 94.675 | 94.670 | 卖出 |
| ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.690 | +0.01% | 0.005 | 94.690 | 94.685 | 卖出 |
| ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.700 | +0.01% | 0.005 | 94.700 | 94.695 | 卖出 |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.765 | +0.01% | 0.010 | 94.770 | 94.755 | 卖出 |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.820 | +0.02% | 0.015 | 94.825 | 94.810 | 卖出 |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.895 | +0.02% | 0.015 | 94.900 | 94.880 | 卖出 |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.965 | +0.02% | 0.015 | 94.975 | 94.945 | 卖出 |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.050 | +0.02% | 0.020 | 95.060 | 95.025 | 中立 |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.135 | +0.03% | 0.025 | 95.145 | 95.105 | 中立 |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.235 | +0.03% | 0.025 | 95.250 | 95.200 | 中立 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.290 | +0.03% | 0.025 | 95.305 | 95.250 | 中立 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.370 | +0.03% | 0.030 | 95.380 | 95.330 | 中立 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.455 | +0.03% | 0.025 | 95.470 | 95.410 | 中立 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.525 | +0.02% | 0.020 | 95.545 | 95.485 | 中立 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.590 | +0.03% | 0.030 | 95.590 | 95.535 | 中立 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.670 | +0.03% | 0.025 | 95.670 | 95.625 | 买入 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.675 | −0.02% | −0.020 | 95.675 | 95.675 | 卖出 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.740 | −0.02% | −0.020 | 95.740 | 95.740 | 卖出 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.775 | −0.02% | −0.020 | 95.775 | 95.775 | 卖出 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.795 | −0.02% | −0.020 | 95.795 | 95.795 | 中立 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.845 | −0.02% | −0.020 | 95.845 | 95.845 | 卖出 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.040 | −0.02% | −0.020 | 96.040 | 96.040 | 卖出 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.040 | −0.02% | −0.020 | 96.040 | 96.040 | 卖出 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.040 | −0.02% | −0.020 | 96.040 | 96.040 | 卖出 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.040 | −0.02% | −0.020 | 96.040 | 96.040 | 卖出 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.040 | −0.02% | −0.020 | 96.040 | 96.040 | 卖出 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.040 | −0.02% | −0.020 | 96.040 | 96.040 | 卖出 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.960 | −0.02% | −0.020 | 95.960 | 95.960 | 卖出 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.960 | −0.02% | −0.020 | 95.960 | 95.960 | 卖出 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.955 | −0.02% | −0.020 | 95.955 | 95.955 | 卖出 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.935 | −0.02% | −0.020 | 95.935 | 95.935 | 卖出 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.915 | −0.02% | −0.020 | 95.915 | 95.915 | 卖出 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.900 | −0.02% | −0.020 | 95.900 | 95.900 | 卖出 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.885 | −0.02% | −0.020 | 95.885 | 95.885 | 卖出 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.870 | −0.02% | −0.020 | 95.870 | 95.870 | 卖出 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.830 | −0.02% | −0.020 | 95.830 | 95.830 | 卖出 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.805 | −0.02% | −0.020 | 95.805 | 95.805 | 卖出 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.785 | −0.02% | −0.020 | 95.785 | 95.785 | 卖出 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.765 | −0.02% | −0.020 | 95.765 | 95.765 | 卖出 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.685 | −0.02% | −0.020 | 95.685 | 95.685 | 卖出 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.685 | −0.02% | −0.020 | 95.685 | 95.685 | 卖出 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.680 | −0.02% | −0.020 | 95.680 | 95.680 | 卖出 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.660 | −0.02% | −0.020 | 95.660 | 95.660 | 卖出 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.640 | −0.02% | −0.020 | 95.640 | 95.640 | 卖出 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.625 | −0.02% | −0.020 | 95.625 | 95.625 | 卖出 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.610 | −0.02% | −0.020 | 95.610 | 95.610 | 卖出 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.595 | −0.02% | −0.020 | 95.595 | 95.595 | 卖出 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.555 | −0.02% | −0.020 | 95.555 | 95.555 | 卖出 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.530 | −0.02% | −0.020 | 95.530 | 95.530 | 卖出 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.510 | −0.02% | −0.020 | 95.510 | 95.510 | 卖出 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.490 | −0.02% | −0.020 | 95.490 | 95.490 | 卖出 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.410 | −0.02% | −0.020 | 95.410 | 95.410 | 卖出 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.410 | −0.02% | −0.020 | 95.410 | 95.410 | 卖出 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.405 | −0.02% | −0.020 | 95.405 | 95.405 | 卖出 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.385 | −0.02% | −0.020 | 95.385 | 95.385 | 卖出 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.365 | −0.02% | −0.020 | 95.365 | 95.365 | 中立 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.350 | −0.02% | −0.020 | 95.350 | 95.350 | 中立 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.335 | −0.02% | −0.020 | 95.335 | 95.335 | 买入 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.320 | −0.02% | −0.020 | 95.320 | 95.320 | 买入 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.280 | −0.02% | −0.020 | 95.280 | 95.280 | — |