商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.670 | +0.00% | 0.000 | 94.670 | 94.670 | 卖出 |
ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.675 | +0.01% | 0.005 | 94.675 | 94.670 | 中立 |
ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.700 | +0.01% | 0.005 | 94.700 | 94.695 | 卖出 |
ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.760 | +0.01% | 0.005 | 94.760 | 94.750 | 卖出 |
ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.850 | +0.01% | 0.010 | 94.850 | 94.840 | 卖出 |
ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.920 | +0.02% | 0.015 | 94.920 | 94.905 | 中立 |
ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.025 | +0.02% | 0.020 | 95.025 | 95.000 | 中立 |
ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.140 | +0.03% | 0.025 | 95.140 | 95.110 | 中立 |
ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.270 | +0.03% | 0.030 | 95.275 | 95.230 | 买入 |
ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.335 | +0.03% | 0.030 | 95.335 | 95.295 | 买入 |
ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.430 | +0.04% | 0.035 | 95.435 | 95.385 | 买入 |
ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.545 | +0.05% | 0.045 | 95.545 | 95.480 | 买入 |
ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.630 | +0.04% | 0.040 | 95.635 | 95.570 | 买入 |
ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.695 | +0.04% | 0.040 | 95.695 | 95.640 | 买入 |
ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.725 | −0.02% | −0.020 | 95.725 | 95.725 | 卖出 |
ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.835 | +0.04% | 0.040 | 95.835 | 95.815 | 买入 |
ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.900 | +0.04% | 0.040 | 95.900 | 95.880 | 买入 |
ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.930 | −0.07% | −0.070 | 95.930 | 95.930 | 中立 |
ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.960 | −0.07% | −0.070 | 95.960 | 95.960 | 买入 |
ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.005 | −0.07% | −0.070 | 96.005 | 96.005 | 中立 |
ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | 中立 |
ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | 中立 |
ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | 中立 |
ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | 中立 |
ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | 中立 |
ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | 中立 |
ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.025 | −0.07% | −0.070 | 96.025 | 96.025 | 中立 |
ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.025 | −0.07% | −0.070 | 96.025 | 96.025 | 中立 |
ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.020 | −0.07% | −0.070 | 96.020 | 96.020 | 中立 |
ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.000 | −0.07% | −0.070 | 96.000 | 96.000 | 中立 |
ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.980 | −0.07% | −0.070 | 95.980 | 95.980 | 中立 |
ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.965 | −0.07% | −0.070 | 95.965 | 95.965 | 中立 |
ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.950 | −0.07% | −0.070 | 95.950 | 95.950 | 中立 |
ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.935 | −0.07% | −0.070 | 95.935 | 95.935 | 中立 |
ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.895 | −0.07% | −0.070 | 95.895 | 95.895 | 中立 |
ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.870 | −0.07% | −0.070 | 95.870 | 95.870 | 中立 |
ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.850 | −0.07% | −0.070 | 95.850 | 95.850 | 中立 |
ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.830 | −0.07% | −0.070 | 95.830 | 95.830 | 中立 |
ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.750 | −0.07% | −0.070 | 95.750 | 95.750 | 中立 |
ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.750 | −0.07% | −0.070 | 95.750 | 95.750 | 中立 |
ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.745 | −0.07% | −0.070 | 95.745 | 95.745 | 中立 |
ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.725 | −0.07% | −0.070 | 95.725 | 95.725 | 中立 |
ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.705 | −0.07% | −0.070 | 95.705 | 95.705 | 中立 |
ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.690 | −0.07% | −0.070 | 95.690 | 95.690 | 中立 |
ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.675 | −0.07% | −0.070 | 95.675 | 95.675 | 中立 |
ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.660 | −0.07% | −0.070 | 95.660 | 95.660 | 中立 |
ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.620 | −0.07% | −0.070 | 95.620 | 95.620 | 中立 |
ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.595 | −0.07% | −0.070 | 95.595 | 95.595 | 中立 |
ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.575 | −0.07% | −0.070 | 95.575 | 95.575 | 中立 |
ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.555 | −0.07% | −0.070 | 95.555 | 95.555 | 中立 |
ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.475 | −0.07% | −0.070 | 95.475 | 95.475 | 中立 |
ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.475 | −0.07% | −0.070 | 95.475 | 95.475 | 中立 |
ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.470 | −0.07% | −0.070 | 95.470 | 95.470 | 中立 |
ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.450 | −0.07% | −0.070 | 95.450 | 95.450 | 中立 |
ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.430 | −0.07% | −0.070 | 95.430 | 95.430 | 中立 |
ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.415 | −0.07% | −0.070 | 95.415 | 95.415 | 中立 |
ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.400 | −0.07% | −0.070 | 95.400 | 95.400 | 买入 |
ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.385 | −0.07% | −0.070 | 95.385 | 95.385 | 买入 |
ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.345 | −0.07% | −0.070 | 95.345 | 95.345 | 中立 |
ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.320 | −0.07% | −0.070 | 95.320 | 95.320 | 强烈卖出 |