Mini-Sized KC HRW Wheat Futures (Jul 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MKCZ2024Mini-Sized KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 520'6 | −1.05% | −5'4 | 520'6 | 520'6 | 卖出 |
| MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 540'6 | −0.69% | −3'6 | 540'6 | 540'6 | 强烈卖出 |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 548'4 | −0.63% | −3'4 | 548'4 | 548'4 | 强烈卖出 |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 556'0 | −0.63% | −3'4 | 556'0 | 556'0 | 强烈卖出 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 569'0 | −0.61% | −3'4 | 569'0 | 569'0 | 强烈卖出 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 585'4 | −0.59% | −3'4 | 585'4 | 585'4 | 强烈卖出 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 598'6 | −0.58% | −3'4 | 598'6 | 598'6 | 强烈卖出 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 605'6 | −0.45% | −2'6 | 605'6 | 605'6 | 卖出 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 596'0 | 0.00% | 0'0 | 596'0 | 596'0 | 卖出 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 566'0 | 0.00% | 0'0 | 566'0 | 566'0 | 卖出 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 578'0 | 0.00% | 0'0 | 578'0 | 578'0 | 卖出 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 584'2 | 0.00% | 0'0 | 584'2 | 584'2 | 卖出 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 581'0 | 0.00% | 0'0 | 581'0 | 581'0 | 卖出 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 556'4 | 0.00% | 0'0 | 556'4 | 556'4 | 卖出 |