Mini-Sized KC HRW Wheat Futures (Sep 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MKCN2024Mini-Sized KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 580'0 | +0.69% | 4'0 | 580'0 | 580'0 | 卖出 |
| MKCU2024Mini-Sized KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 584'4 | +0.52% | 3'0 | 584'4 | 584'4 | 卖出 |
| MKCZ2024Mini-Sized KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 599'0 | +0.50% | 3'0 | 599'0 | 599'0 | 卖出 |
| MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 611'0 | +0.62% | 3'6 | 611'0 | 611'0 | 卖出 |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 616'4 | +0.53% | 3'2 | 616'4 | 616'4 | 卖出 |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 615'2 | +0.65% | 4'0 | 615'2 | 615'2 | 卖出 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 620'4 | +0.57% | 3'4 | 620'4 | 620'4 | 卖出 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 629'6 | +0.52% | 3'2 | 629'6 | 629'6 | 卖出 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 629'6 | +0.52% | 3'2 | 629'6 | 629'6 | 卖出 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 621'2 | +0.53% | 3'2 | 621'2 | 621'2 | 卖出 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 594'0 | +0.55% | 3'2 | 594'0 | 594'0 | 卖出 |