Mini-Sized KC HRW Wheat Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MKCN2024Mini-Sized KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 637'2 | −2.71% | −17'6 | 637'2 | 637'2 | 强烈卖出 |
| MKCU2024Mini-Sized KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 650'2 | −2.36% | −15'6 | 650'2 | 650'2 | 卖出 |
| MKCZ2024Mini-Sized KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 671'0 | −1.94% | −13'2 | 671'0 | 671'0 | 卖出 |
| MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 685'4 | −1.79% | −12'4 | 685'4 | 685'4 | 卖出 |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 690'6 | −1.67% | −11'6 | 690'6 | 690'6 | 卖出 |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 680'6 | −1.38% | −9'4 | 680'6 | 680'6 | 卖出 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 683'6 | −1.12% | −7'6 | 683'6 | 683'6 | 卖出 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 691'0 | −0.97% | −6'6 | 691'0 | 691'0 | 卖出 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 688'0 | −0.90% | −6'2 | 688'0 | 688'0 | 卖出 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 679'4 | −0.91% | −6'2 | 679'4 | 679'4 | 卖出 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 643'2 | −0.96% | −6'2 | 643'2 | 643'2 | 卖出 |