Mini-Sized KC HRW Wheat Futures (May 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MKCZ2024Mini-Sized KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 576'6 | −0.39% | −2'2 | 576'6 | 576'6 | 卖出 |
| MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 591'6 | −0.34% | −2'0 | 591'6 | 591'6 | 卖出 |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 601'2 | −0.25% | −1'4 | 601'2 | 601'2 | 中立 |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 607'0 | −0.16% | −1'0 | 607'0 | 607'0 | 买入 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 617'2 | −0.16% | −1'0 | 617'2 | 617'2 | 买入 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 631'6 | −0.20% | −1'2 | 631'6 | 631'6 | 买入 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 642'2 | −0.16% | −1'0 | 642'2 | 642'2 | 买入 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 644'2 | −0.15% | −1'0 | 644'2 | 644'2 | 中立 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 627'0 | −0.16% | −1'0 | 627'0 | 627'0 | 中立 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 635'2 | −0.16% | −1'0 | 635'2 | 635'2 | 中立 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 647'2 | −0.15% | −1'0 | 647'2 | 647'2 | 中立 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 653'4 | −0.15% | −1'0 | 653'4 | 653'4 | 中立 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 650'2 | −0.15% | −1'0 | 650'2 | 650'2 | 中立 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 620'2 | −0.16% | −1'0 | 620'2 | 620'2 | 中立 |