Soybean Mini Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XKK2024Soybean Mini Futures (May 2024) | 2024-05-14 | 1232'2 | −0.20% | −2'4 | 1250'0 | 1232'2 | 买入 |
| XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1241'2 | −0.42% | −5'2 | 1244'2 | 1239'4 | 中立 |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1240'6 | −0.38% | −4'6 | 1240'6 | 1240'0 | 买入 |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1229'4 | +0.43% | 5'2 | 1232'7 | 1217'4 | 买入 |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1222'3 | −0.46% | −5'5 | 1225'7 | 1221'4 | 买入 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1238'2 | +0.69% | 8'4 | 1240'0 | 1228'1 | 买入 |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1233'2 | +0.65% | 8'0 | 1233'2 | 1230'0 | 买入 |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1235'0 | +0.71% | 8'6 | 1235'0 | 1235'0 | 买入 |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1240'4 | +0.75% | 9'2 | 1240'4 | 1240'4 | 强烈买入 |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1232'6 | +0.80% | 9'6 | 1232'6 | 1232'6 | 强烈买入 |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1211'0 | +0.81% | 9'6 | 1211'0 | 1211'0 | 强烈买入 |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1203'2 | +0.75% | 9'0 | 1203'2 | 1197'2 | 强烈买入 |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1211'2 | +0.75% | 9'0 | 1211'2 | 1211'2 | 强烈买入 |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1209'6 | +0.75% | 9'0 | 1209'6 | 1209'6 | 强烈买入 |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1212'4 | +0.79% | 9'4 | 1212'4 | 1212'4 | 强烈买入 |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1217'6 | +0.74% | 9'0 | 1217'6 | 1217'6 | 强烈买入 |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1211'6 | +0.75% | 9'0 | 1211'6 | 1211'6 | 强烈买入 |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1190'0 | +0.80% | 9'4 | 1190'0 | 1190'0 | 强烈买入 |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1178'6 | +0.81% | 9'4 | 1178'6 | 1175'0 | 强烈买入 |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1178'4 | +0.81% | 9'4 | 1178'4 | 1178'4 | 强烈买入 |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1145'2 | +0.84% | 9'4 | 1145'2 | 1145'2 | 强烈买入 |