商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-12 | 1172'6 | +0.82% | 9'4 | 1173'1 | 1162'0 | 卖出 | |
2024-08-14 | 1153'4 | +0.70% | 8'0 | 1153'4 | 1145'4 | 卖出 | |
2024-09-13 | 1115'7 | +0.37% | 4'1 | 1115'7 | 1114'3 | 卖出 | |
2024-11-14 | 1115'0 | +0.31% | 3'4 | 1115'0 | 1111'1 | 卖出 | |
2025-01-14 | 1123'4 | −1.64% | −18'6 | 1125'2 | 1121'0 | 强烈卖出 | |
2025-03-14 | 1129'0 | −1.53% | −17'4 | 1130'0 | 1129'0 | 强烈卖出 | |
2025-05-14 | 1135'4 | −1.43% | −16'4 | 1140'2 | 1134'5 | 强烈卖出 | |
2025-07-14 | 1142'6 | −1.34% | −15'4 | 1142'6 | 1142'6 | 强烈卖出 | |
2025-08-14 | 1136'6 | −1.30% | −15'0 | 1136'6 | 1136'6 | 强烈卖出 | |
2025-09-12 | 1113'6 | −1.22% | −13'6 | 1113'6 | 1113'6 | 强烈卖出 | |
2025-11-14 | 1105'2 | −1.18% | −13'2 | 1105'4 | 1105'2 | 强烈卖出 | |
2026-01-14 | 1115'0 | −1.20% | −13'4 | 1115'0 | 1115'0 | 强烈卖出 | |
2026-03-13 | 1114'2 | −1.20% | −13'4 | 1114'2 | 1114'2 | 强烈卖出 | |
2026-05-14 | 1117'6 | −1.17% | −13'2 | 1117'6 | 1117'6 | 强烈卖出 | |
2026-07-14 | 1123'4 | −1.17% | −13'2 | 1123'4 | 1123'4 | 强烈卖出 | |
2026-08-14 | 1117'4 | −1.17% | −13'2 | 1117'4 | 1117'4 | 强烈卖出 | |
2026-09-14 | 1097'0 | −1.08% | −12'0 | 1097'0 | 1097'0 | 强烈卖出 | |
2026-11-13 | 1090'0 | −1.09% | −12'0 | 1090'0 | 1090'0 | 强烈卖出 | |
2027-07-14 | 1096'0 | −0.57% | −6'2 | 1096'0 | 1096'0 | 强烈卖出 | |
2027-11-12 | 1082'2 | +0.91% | 9'6 | 1082'2 | 1082'2 | 卖出 |