Soybean Mini Futures (Nov 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1179'2 | −1.73% | −20'6 | 1201'6 | 1174'1 | 卖出 |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1176'6 | −1.40% | −16'6 | 1191'3 | 1171'6 | 卖出 |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1155'4 | −1.03% | −12'0 | 1162'0 | 1150'4 | 强烈卖出 |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1157'6 | −0.79% | −9'2 | 1168'6 | 1151'4 | 卖出 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1171'2 | −0.80% | −9'4 | 1181'2 | 1165'4 | 卖出 |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1173'0 | −0.78% | −9'2 | 1173'0 | 1173'0 | 强烈卖出 |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1177'2 | −0.78% | −9'2 | 1177'4 | 1176'4 | 卖出 |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1183'2 | −0.67% | −8'0 | 1183'2 | 1183'2 | 强烈卖出 |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1177'4 | −0.63% | −7'4 | 1177'4 | 1177'4 | 强烈卖出 |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1155'0 | −0.54% | −6'2 | 1155'0 | 1155'0 | 强烈卖出 |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1146'4 | −0.50% | −5'6 | 1146'4 | 1143'0 | 强烈卖出 |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1155'2 | −0.47% | −5'4 | 1155'2 | 1155'2 | 强烈卖出 |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1154'2 | −0.45% | −5'2 | 1154'2 | 1154'2 | 卖出 |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1157'2 | −0.43% | −5'0 | 1157'2 | 1157'2 | 卖出 |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1163'0 | −0.41% | −4'6 | 1163'0 | 1163'0 | 卖出 |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1157'0 | −0.41% | −4'6 | 1157'0 | 1157'0 | 卖出 |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1135'6 | −0.42% | −4'6 | 1135'6 | 1135'6 | 卖出 |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1127'6 | −0.18% | −2'0 | 1127'6 | 1127'6 | 卖出 |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1128'0 | −0.18% | −2'0 | 1128'0 | 1128'0 | 卖出 |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1091'6 | −0.18% | −2'0 | 1091'6 | 1091'6 | 卖出 |