商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CELOUSDTCELO / TetherUS | BINANCE | 0.8985 USDT | −0.28% | 4.813 M | −32.13% | 0.9079 USDT | 0.8943 USDT | 149.576 K | 买入 |
CELOUSDTCELO / Tether USD | HTX | 0.8984 USDT | −0.06% | 2.404 M | +32.47% | 0.9170 USDT | 0.8904 USDT | 997.359 K | 买入 |
CELOUSDTCelo/Tether | OKX | 0.8984 USDT | −0.24% | 2.106 M | −28.43% | 0.9083 USDT | 0.8943 USDT | 49.736 K | 买入 |
CELOUSDTCELOUSDT SPOT | BYBIT | 0.8988 USDT | −0.20% | 1.984 M | +5.12% | 0.9078 USDT | 0.8943 USDT | 44.565 K | 买入 |
CELOUSDTCELO / USDT | MEXC | 0.8989 USDT | −0.17% | 1.798 M | −26.17% | 0.9082 USDT | 0.8944 USDT | 127.813 K | 买入 |
CELOUSDTCELO/TETHER USDT | BITRUE | 0.898 USDT | +0.11% | 394.675 K | −25.60% | 0.917 USDT | 0.890 USDT | 120.845 K | 买入 |
CELOUSDTCelo / Tether | KUCOIN | 0.8988 USDT | −0.38% | 110.708 K | +21.76% | 0.9074 USDT | 0.8960 USDT | 1.402 K | 买入 |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.9007 USDT | −0.20% | 95.631 K | −30.13% | 0.9094 USDT | 0.8930 USDT | 2.988 K | 买入 |
CELOUSDTCeloGold/Tether | GATEIO | 0.9016 USDT | +0.14% | 85.406 K | −18.08% | 0.9073 USDT | 0.8955 USDT | 737 | 买入 |
CELOUSDTCelo / Tether US | WHITEBIT | 0.8987 USDT | −0.27% | 79.421 K | −20.02% | 0.9083 USDT | 0.8941 USDT | 4.391 K | 买入 |
CELOUSDTCELOUSDT SPOT | BITGET | 0.8989 USDT | −0.26% | 60.587 K | −2.48% | 0.9078 USDT | 0.8945 USDT | 2.289 K | 买入 |
CELOUSDTCELO / TETHER | COINEX | 0.9002 USDT | −0.19% | 10.695 K | −1.28% | 0.9197 USDT | 0.8931 USDT | 459 | 买入 |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.8925 USDT | +1.91% | 3.38 K | +560.30% | 0.9365 USDT | 0.8846 USDT | 3.284 K | 买入 |
CELOUSDTCelo / Tether | HITBTC | 0.83575 USDT | +12.67% | 22 | 0.00% | 0.83575 USDT | 0.83569 USDT | 26 | 中立 |
CELOUSDTCELO/TETHER USD | — | 0.8990 USDT | −0.13% | 0 | — | 0.9079 USDT | 0.8945 USDT | 2.858 K | 买入 |
CELOUSDTCELO / TETHER | WOONETWORK | 0.8986 USDT | −0.23% | — | — | 0.9083 USDT | 0.8944 USDT | 50.486 K | 买入 |