商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CETUSUSDTCETUS / Tether USD | HTX | 0.3028 USDT | −4.72% | 12.67 M | −18.50% | 0.3306 USDT | 0.3019 USDT | 35.11 M | 卖出 |
CETUSUSDTCETUS / TetherUS | Binance | 0.3030 USDT | −6.94% | 8.99 M | −32.41% | 0.3267 USDT | 0.3015 USDT | 14.22 M | 卖出 |
CETUSUSDTCetus Protocol/Tether | Gate.io | 0.30282 USDT | −7.07% | 5.49 M | −38.24% | 0.32658 USDT | 0.30211 USDT | 8.34 M | 买入 |
CETUSUSDTCetus/Tether | OKX | 0.30332 USDT | −6.88% | 3.71 M | −48.15% | 0.32676 USDT | 0.30156 USDT | 5.96 M | 买入 |
CETUSUSDTCetus Protocol / Tether US | WhiteBIT | 0.3029 USDT | −7.00% | 2.63 M | −17.76% | 0.3265 USDT | 0.3021 USDT | 3.95 M | 强烈卖出 |
CETUSUSDTCETUSUSDT SPOT | Bitget | 0.3027 USDT | −7.09% | 527.75 K | −16.48% | 0.3263 USDT | 0.3020 USDT | 564.32 K | 买入 |
CETUSUSDTCetus Protocol / Tether | KuCoin | 0.30199 USDT | −7.13% | 504.31 K | −37.35% | 0.32646 USDT | 0.30199 USDT | 769.73 K | 买入 |
CETUSUSDTCETUS / USDT | MEXC | 0.30167 USDT | −7.03% | 410.22 K | −31.78% | 0.32544 USDT | 0.30145 USDT | 699.48 K | 买入 |
CETUSUSDTCETUS / USDT Spot Trading Pair | Phemex | 0.3026 USDT | −7.15% | 183.54 K | −32.43% | 0.3265 USDT | 0.3019 USDT | 284.04 K | 卖出 |
CETUSUSDTCETUS PROTOCOL / TETHER | CoinEx | 0.303042 USDT | −7.44% | 43.99 K | −36.73% | 0.327197 USDT | 0.303042 USDT | 70.94 K | 买入 |
CETUSUSDTCETUS/TETHER USD | BitMart | 0.30337 USDT | −7.00% | 0 | — | 0.32623 USDT | 0.28000 USDT | 1.14 M | 中立 |