商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0.1759 USDT | −0.62% | 19.22 M | +49.97% | 0.1771 USDT | 0.1742 USDT | 807.12 K | 中立 |
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | Binance | 0.17601 USDT | −0.60% | 16.97 M | −16.06% | 0.17721 USDT | 0.17419 USDT | 7.33 M | 中立 |
CFXUSDT.PCFXUSDT Perpetual Contract | Bybit | 0.17610 USDT | −0.62% | 3.26 M | −30.58% | 0.17719 USDT | 0.17432 USDT | 3.09 M | 中立 |
CFXUSDT.PCFXUSDT Perpetual Contract | Zoomex | 0.17606 USDT | −0.62% | 1.82 M | −30.34% | 0.17715 USDT | 0.17432 USDT | 1.65 M | 中立 |
CFXUSDT.PCONFLUX / USD PERPETUAL SWAP CONTRACT | KCEX | 0.17607 USDT | −0.59% | 1.45 M | +32.21% | 0.17717 USDT | 0.17421 USDT | 1.83 M | 中立 |
CFXUSDT.PCFX Linear Perpetual Futures Contract | Phemex | 0.1760 USDT | −0.68% | 1.1 M | −12.22% | 0.1772 USDT | 0.1742 USDT | 420.28 K | 中立 |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.17609 USDT | −0.60% | 744.82 K | −26.23% | 0.17720 USDT | 0.17418 USDT | 399.63 K | 中立 |
CFXUSDT.PCFX USDT PERPETUAL | Pionex | 0.17610 USDT | −0.55% | 223.44 K | +12.15% | 0.17717 USDT | 0.17422 USDT | 100.04 K | 中立 |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1758 USDT | −0.51% | 20.58 K | −65.72% | 0.1770 USDT | 0.1741 USDT | 3.85 K | 中立 |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1760 USDT | −0.68% | 0 | — | 0.1772 USDT | 0.1742 USDT | 3.2 M | 中立 |
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.17582 USDT | −0.67% | — | — | 0.17690 USDT | 0.17410 USDT | 42.38 K | 中立 |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.1759 USDT | −0.68% | — | — | 0.1771 USDT | 0.1744 USDT | 16.58 K | 中立 |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0.1761 USDT | +1.27% | — | — | 0.1778 USDT | 0.1737 USDT | 127.71 K | 买入 |
CFXUSDT.PCFX/USDT Perpetual Contract | BingX | 0.17604 USDT | −0.59% | — | — | 0.17714 USDT | 0.17429 USDT | 932.53 K | 中立 |
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURES | WOO X | 0.1761 USDT | −0.56% | — | — | 0.1771 USDT | 0.1741 USDT | 10.38 M | 中立 |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0.1761 USDT | −0.51% | — | — | 0.1772 USDT | 0.1742 USDT | 579.13 K | 中立 |