商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | Binance | 0.16068 USDT | +2.21% | 28 M | +36.74% | 0.16858 USDT | 0.15613 USDT | 136.89 M | 卖出 |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0.1610 USDT | +2.35% | 12.42 M | +8.41% | 0.1687 USDT | 0.1563 USDT | 9.29 M | 卖出 |
CFXUSDT.PCFXUSDT Perpetual Contract | Bybit | 0.16058 USDT | +2.11% | 5.18 M | +13.60% | 0.16864 USDT | 0.15622 USDT | 22.55 M | 卖出 |
CFXUSDT.PCFXUSDT Perpetual Contract | Zoomex | 0.16078 USDT | +2.20% | 2.84 M | +14.64% | 0.16864 USDT | 0.15622 USDT | 12.87 M | 卖出 |
CFXUSDT.PCFX Linear Perpetual Futures Contract | Phemex | 0.1604 USDT | +1.97% | 1.71 M | +25.01% | 0.1686 USDT | 0.1562 USDT | 7.73 M | 卖出 |
CFXUSDT.PCONFLUX / USD PERPETUAL SWAP CONTRACT | KCEX | 0.16072 USDT | +2.25% | 1.65 M | +34.22% | 0.16859 USDT | 0.15612 USDT | 8 M | 卖出 |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.16049 USDT | +2.03% | 941.06 K | −12.70% | 0.16847 USDT | 0.15613 USDT | 4.38 M | 卖出 |
CFXUSDT.PCFX USDT PERPETUAL | Pionex | 0.16081 USDT | +2.29% | 140.29 K | +5.35% | 0.16857 USDT | 0.15613 USDT | 677.57 K | 卖出 |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1606 USDT | +2.23% | 52.36 K | +279.62% | 0.1685 USDT | 0.1561 USDT | 51.83 K | 卖出 |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1608 USDT | +2.29% | 0 | — | 0.1686 USDT | 0.1561 USDT | 59.08 M | 卖出 |
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.16039 USDT | +2.04% | — | — | 0.16850 USDT | 0.15609 USDT | 695.86 K | 卖出 |
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURES | WOO X | 0.1607 USDT | +2.16% | — | — | 0.1686 USDT | 0.1562 USDT | 167.31 M | 卖出 |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0.1608 USDT | +2.29% | — | — | 0.1685 USDT | 0.1561 USDT | 11.61 M | 卖出 |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0.1604 USDT | +1.78% | — | — | 0.1686 USDT | 0.1543 USDT | 774.53 K | 卖出 |
CFXUSDT.PCFX/USDT Perpetual Contract | BingX | 0.16070 USDT | +2.16% | — | — | 0.16860 USDT | 0.15620 USDT | 13.99 M | 卖出 |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.1611 USDT | +2.42% | — | — | 0.1687 USDT | 0.1563 USDT | 75.97 K | 卖出 |