商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | Binance | 0.14599 USDT | +4.29% | 18.903 M | −55.73% | 0.14664 USDT | 0.13938 USDT | 124.44 M | 卖出 |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0.1460 USDT | +4.21% | 13.107 M | −70.50% | 0.1468 USDT | 0.1395 USDT | 12.467 M | 卖出 |
CFXUSDT.PCFXUSDT Perpetual Contract | Bybit | 0.14594 USDT | +4.28% | 4.163 M | −66.24% | 0.14664 USDT | 0.13937 USDT | 27.628 M | 卖出 |
CFXUSDT.PCFXUSDT Perpetual Contract | Zoomex | 0.14594 USDT | +4.28% | 1.924 M | −30.20% | 0.14664 USDT | 0.13937 USDT | 12.777 M | 卖出 |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.14610 USDT | +4.30% | 1.129 M | −81.66% | 0.14664 USDT | 0.13954 USDT | 7.614 M | 卖出 |
CFXUSDT.PCFX USDT PERPETUAL | Pionex | 0.14596 USDT | +4.25% | 66.229 K | −51.12% | 0.14660 USDT | 0.13944 USDT | 437.896 K | 卖出 |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1458 USDT | +4.07% | 25.738 K | −79.78% | 0.1466 USDT | 0.1393 USDT | 24.959 K | 卖出 |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1461 USDT | +4.36% | 0 | — | 0.1467 USDT | 0.1394 USDT | 50.15 M | 卖出 |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.1462 USDT | +4.28% | — | — | 0.1467 USDT | 0.1395 USDT | 141.883 K | 卖出 |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0.1459 USDT | +4.29% | — | — | 0.1467 USDT | 0.1394 USDT | 10.268 M | 卖出 |
CFXUSDT.PCFX Linear Perpetual Futures Contract | Phemex | 0.1458 USDT | +4.07% | — | — | 0.1466 USDT | 0.1395 USDT | 7.924 M | 卖出 |
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURES | WOO X | 0.1461 USDT | +4.28% | — | — | 0.1467 USDT | 0.1394 USDT | 178.623 M | 卖出 |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0.1461 USDT | +2.74% | — | — | 0.1466 USDT | 0.1422 USDT | 539.832 K | 卖出 |
CFXUSDT.PCFX/USDT Perpetual Contract | BingX | 0.14591 USDT | +4.29% | — | — | 0.14659 USDT | 0.13938 USDT | 26.049 M | 卖出 |