商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15811 USDT | +1.51% | 18.108 M | −23.69% | 0.15825 USDT | 0.15399 USDT | 34.425 M | 卖出 |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0.1580 USDT | +1.35% | 13.171 M | −15.53% | 0.1582 USDT | 0.1539 USDT | 4.162 M | 卖出 |
CFXUSDT.PCFXUSDT Perpetual Contract | BYBIT | 0.15794 USDT | +1.33% | 5.103 M | +7.52% | 0.15800 USDT | 0.15395 USDT | 7.328 M | 卖出 |
CFXUSDT.PCFXUSDT Perpetual Contract | — | 0.15794 USDT | +1.33% | 2.975 M | +7.69% | 0.15800 USDT | 0.15395 USDT | 4.247 M | 卖出 |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.15827 USDT | +1.51% | 1.691 M | +117.74% | 0.15827 USDT | 0.15423 USDT | 2.534 M | 卖出 |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1581 USDT | +1.54% | 1.101 M | −8.62% | 0.1581 USDT | 0.1538 USDT | 363.662 K | 卖出 |
CFXUSDT.PCFX USDT PERPETUAL | — | 0.1579 USDT | +1.41% | 68.954 K | −28.75% | 0.1579 USDT | 0.1541 USDT | 143.425 K | 卖出 |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | — | 0.1581 USDT | +1.48% | 0 | — | 0.1583 USDT | 0.1539 USDT | 6.964 M | 卖出 |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.1583 USDT | +1.67% | — | — | 0.1583 USDT | 0.1540 USDT | 51.067 K | 卖出 |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0.1580 USDT | +1.41% | — | — | 0.1584 USDT | 0.1525 USDT | 194.34 K | 卖出 |
CFXUSDT.PCFX/USDT Perpetual Contract | BINGX | 0.15790 USDT | +1.44% | — | — | 0.15804 USDT | 0.15380 USDT | 6.853 M | 卖出 |
CFXUSDT.PCFX Linear Perpetual Futures Contract | PHEMEX | 0.1576 USDT | +1.16% | — | — | 0.1578 USDT | 0.1539 USDT | 2.979 M | 卖出 |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0.1583 USDT | +1.60% | — | — | 0.1583 USDT | 0.1540 USDT | 1.783 M | 卖出 |