商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDT.PCGPT / TetherUS PERPETUAL CONTRACT | Binance | 0.22181 USDT | −8.90% | 48.06 M | −26.93% | 0.24600 USDT | 0.21625 USDT | 147.77 M | — |
CGPTUSDT.PCGPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.22211 USDT | −8.84% | 12.55 M | −40.75% | 0.24613 USDT | 0.21654 USDT | 35.02 M | — |
CGPTUSDT.PCHAINGPT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.22144 USDT | −8.99% | 4.88 M | +379.03% | 0.24577 USDT | 0.21652 USDT | 4.76 M | — |
CGPTUSDT.PCHAINGPT / USD PERPETUAL SWAP CONTRACT | KCEX | 0.22190 USDT | −8.87% | 4.78 M | −36.36% | 0.24600 USDT | 0.21628 USDT | 14.04 M | 中立 |
CGPTUSDT.PCHAINGPT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.23824 USDT | −10.09% | 0 | — | 0.29450 USDT | 0.23291 USDT | 73.31 M | — |
CGPTUSDT.PCHAINGPT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.22129 USDT | −9.25% | — | — | 0.24659 USDT | 0.21550 USDT | 759.07 K | — |
CGPTUSDT.PCGPT Linear Perpetual Futures Contract | Phemex | 0.22186 USDT | −8.83% | — | — | 0.24612 USDT | 0.21636 USDT | 6.66 M | — |
CGPTUSDT.PCGPT / Tether PERPETUAL FUTURES | MEXC | 0.2217 USDT | −8.95% | — | — | 0.2460 USDT | 0.2170 USDT | 300.04 K | 买入 |