商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDT.PCGPT / TetherUS PERPETUAL CONTRACT | Binance | 0.25450 USDT | −3.81% | 64.84 M | +14.47% | 0.29466 USDT | 0.24924 USDT | 132.89 M | — |
CGPTUSDT.PCGPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.25506 USDT | −3.73% | 21.08 M | +2.81% | 0.29486 USDT | 0.24950 USDT | 44.16 M | — |
CGPTUSDT.PCHAINGPT / USD PERPETUAL SWAP CONTRACT | — | 0.25450 USDT | −3.82% | 7.41 M | +6.65% | 0.29461 USDT | 0.24988 USDT | 13.98 M | 买入 |
CGPTUSDT.PCHAINGPT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.25439 USDT | −3.87% | 984.84 K | +75.24% | 0.29446 USDT | 0.24963 USDT | 510.32 K | — |
CGPTUSDT.PCHAINGPT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.23840 USDT | — | 0 | — | 0.25533 USDT | 0.20805 USDT | 106 M | — |
CGPTUSDT.PCGPT / Tether PERPETUAL FUTURES | MEXC | 0.2542 USDT | −4.11% | — | — | 0.2942 USDT | 0.2498 USDT | 399.63 K | 买入 |
CGPTUSDT.PCGPT Linear Perpetual Futures Contract | Phemex | 0.25439 USDT | −3.82% | — | — | 0.29545 USDT | 0.24943 USDT | 6.05 M | — |
CGPTUSDT.PCHAINGPT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.25491 USDT | −3.69% | — | — | 0.29402 USDT | 0.24902 USDT | 687.47 K | — |