商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACT | Binance | 0.2018 USDT | +4.89% | 8.67 M | +6.80% | 0.2068 USDT | 0.1864 USDT | 24.63 M | 中立 |
CHESSUSDT.PCHESSUSDT Perpetual Contract | Bybit | 0.2024 USDT | +4.98% | 1.92 M | +87.77% | 0.2073 USDT | 0.1868 USDT | 6.67 M | 中立 |
CHESSUSDT.PCHESSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2021 USDT | +5.04% | 782.36 K | +32.16% | 0.2065 USDT | 0.1867 USDT | 1.72 M | 中立 |
CHESSUSDT.PCHESSUSDT Perpetual Contract | Zoomex | 0.2024 USDT | +4.98% | 720.72 K | +1,812.39% | 0.2073 USDT | 0.1868 USDT | 2.8 M | 中立 |
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2017 USDT | +4.89% | 42.81 K | −10.63% | 0.2067 USDT | 0.1864 USDT | 21.8 K | 中立 |
CHESSUSDT.PTRANCHESS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.20175 USDT | +4.83% | 0 | — | 0.20675 USDT | 0.18645 USDT | 10.1 M | 卖出 |
CHESSUSDT.PCHESS/USDT Perpetual Contract | BingX | 0.2018 USDT | +4.89% | — | — | 0.2070 USDT | 0.1865 USDT | 554.71 M | 中立 |
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.20311 USDT | +5.07% | — | — | 0.20619 USDT | 0.19026 USDT | 124.01 K | 买入 |
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURES | MEXC | 0.2017 USDT | +4.83% | — | — | 0.2067 USDT | 0.1865 USDT | 346.75 K | 中立 |
CHESSUSDT.PCHESS Linear Perpetual Futures Contract | Phemex | 0.2021 USDT | +5.04% | — | — | 0.2066 USDT | 0.1864 USDT | 1.87 M | 中立 |