商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CHRUSDTCHR / TetherUS | BINANCE | 0.3593 USDT | +2.16% | 8.214 M | −32.06% | 0.3616 USDT | 0.3488 USDT | 2.232 M | 买入 |
CHRUSDTChromia / Tether US | WHITEBIT | 0.358969 USDT | +1.96% | 1.002 M | −5.55% | 0.361988 USDT | 0.348541 USDT | 415.896 K | 买入 |
CHRUSDTCHROMIA/TETHER USDT | BITRUE | 0.3589 USDT | +3.13% | 528.471 K | −43.96% | 0.3616 USDT | 0.3436 USDT | 617.431 K | 买入 |
CHRUSDTCHRUSDT SPOT | BITGET | 0.35889 USDT | +2.16% | 279.826 K | +40.37% | 0.36092 USDT | 0.34883 USDT | 77.716 K | 买入 |
CHRUSDTChromia / Tether | KUCOIN | 0.3590 USDT | +2.10% | 185.061 K | −36.80% | 0.3608 USDT | 0.3489 USDT | 97.851 K | 买入 |
CHRUSDTChromia/Tether | GATEIO | 0.35870 USDT | +2.05% | 171.44 K | +5.26% | 0.36100 USDT | 0.34850 USDT | 61.77 K | 买入 |
CHRUSDTChromia / Tether USD | HTX | 0.358925 USDT | +3.12% | 121.501 K | −29.86% | 0.362518 USDT | 0.343824 USDT | 162.887 K | 买入 |
CHRUSDTCHROMIA / TETHER | COINEX | 0.3579 USDT | +1.27% | 5.08 K | −13.18% | 0.3623 USDT | 0.3486 USDT | 1.365 K | 买入 |
CHRUSDTChromia / Tether USD | POLONIEX | 0.3074 USDT | +22.71% | 30 | +3.79% | 0.3074 USDT | 0.2860 USDT | 104 | 买入 |
CHRUSDTChromia / Tether | HITBTC | 0.347800 USDT | +23.77% | 0 | 0.00% | 0.347800 USDT | 0.347800 USDT | 1 | 强烈买入 |