British Pound Futures (Jan 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6BK2024British Pound Futures (May 2024) | 2024-05-13 | 1.2503 | −0.06% | −0.0008 | 1.2539 | 1.2451 | 中立 |
| 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2505 | −0.06% | −0.0008 | 1.2545 | 1.2452 | 卖出 |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2507 | −0.06% | −0.0008 | 1.2532 | 1.2465 | 买入 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2511 | −0.06% | −0.0008 | 1.2511 | 1.2511 | 强烈买入 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2514 | −0.06% | −0.0008 | 1.2550 | 1.2470 | 卖出 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2524 | −0.06% | −0.0008 | 1.2536 | 1.2508 | 卖出 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2536 | −0.06% | −0.0008 | 1.2547 | 1.2536 | 卖出 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2546 | −0.06% | −0.0007 | 1.2546 | 1.2546 | 卖出 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2555 | −0.05% | −0.0006 | 1.2555 | 1.2555 | 中立 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2565 | −0.04% | −0.0005 | 1.2565 | 1.2565 | 中立 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2574 | −0.03% | −0.0004 | 1.2574 | 1.2574 | 中立 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2585 | −0.03% | −0.0004 | 1.2585 | 1.2585 | 中立 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2598 | −0.04% | −0.0005 | 1.2598 | 1.2598 | 中立 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2611 | −0.04% | −0.0005 | 1.2611 | 1.2611 | 中立 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2625 | −0.03% | −0.0004 | 1.2625 | 1.2625 | 中立 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2638 | −0.04% | −0.0005 | 1.2638 | 1.2638 | 中立 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2651 | −0.04% | −0.0005 | 1.2651 | 1.2651 | 中立 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2664 | −0.05% | −0.0006 | 1.2664 | 1.2664 | 中立 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2677 | −0.05% | −0.0006 | 1.2677 | 1.2677 | 中立 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2691 | −0.05% | −0.0006 | 1.2691 | 1.2691 | 中立 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2704 | −0.06% | −0.0007 | 1.2704 | 1.2704 | 中立 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2718 | −0.05% | −0.0006 | 1.2718 | 1.2718 | 卖出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2731 | −0.05% | −0.0007 | 1.2731 | 1.2731 | 买入 |