British Pound Futures (Feb 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2711 | +0.26% | 0.0033 | 1.2713 | 1.2647 | 买入 |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2714 | +0.26% | 0.0033 | 1.2714 | 1.2654 | 买入 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2718 | +0.26% | 0.0033 | 1.2718 | 1.2658 | 买入 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2721 | +0.26% | 0.0033 | 1.2721 | 1.2660 | 买入 |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2724 | +0.26% | 0.0033 | 1.2724 | 1.2724 | — |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2732 | +0.25% | 0.0032 | 1.2732 | 1.2719 | 强烈买入 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2744 | +0.26% | 0.0033 | 1.2744 | 1.2744 | 强烈买入 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2753 | +0.26% | 0.0033 | 1.2753 | 1.2753 | 强烈买入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2760 | +0.26% | 0.0033 | 1.2760 | 1.2760 | 强烈买入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2767 | +0.26% | 0.0033 | 1.2767 | 1.2767 | 强烈买入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2774 | +0.26% | 0.0033 | 1.2774 | 1.2774 | 强烈买入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2783 | +0.26% | 0.0033 | 1.2783 | 1.2783 | 强烈买入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2795 | +0.26% | 0.0033 | 1.2795 | 1.2795 | 强烈买入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2807 | +0.27% | 0.0034 | 1.2807 | 1.2807 | 强烈买入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2819 | +0.27% | 0.0034 | 1.2819 | 1.2819 | 强烈买入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2831 | +0.27% | 0.0034 | 1.2831 | 1.2831 | 强烈买入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2844 | +0.27% | 0.0035 | 1.2844 | 1.2844 | 强烈买入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2856 | +0.27% | 0.0035 | 1.2856 | 1.2856 | 强烈买入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2868 | +0.27% | 0.0035 | 1.2868 | 1.2868 | 强烈买入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2881 | +0.28% | 0.0036 | 1.2881 | 1.2881 | 强烈买入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2893 | +0.27% | 0.0035 | 1.2893 | 1.2893 | 强烈买入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2906 | +0.29% | 0.0037 | 1.2906 | 1.2906 | 强烈买入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2918 | +0.29% | 0.0037 | 1.2918 | 1.2918 | 强烈买入 |