British Pound Futures (Feb 2025)British Pound Futures (Feb 2025)British Pound Futures (Feb 2025)

British Pound Futures (Feb 2025)

没有交易
Buy 6BG2025

British Pound Futures (Feb 2025)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
6BX2024British Pound Futures (Nov 2024)
2024-11-181.2958+0.59%0.00761.29781.2894
卖出
6BZ2024British Pound Futures (Dec 2024)
2024-12-161.2965+0.65%0.00841.29801.2885
卖出
6BF2025British Pound Futures (Jan 2025)
2025-01-131.2969+0.69%0.00891.29691.2895
卖出
6BG2025British Pound Futures (Feb 2025)
2025-02-141.2878−0.79%−0.01021.28781.2878
强烈卖出
6BH2025British Pound Futures (Mar 2025)
2025-03-171.2970+0.73%0.00941.29701.2894
卖出
6BM2025British Pound Futures (Jun 2025)
2025-06-161.2870−0.79%−0.01021.28701.2868
卖出
6BU2025British Pound Futures (Sep 2025)
2025-09-151.2886+0.19%0.00251.28861.2886
卖出
6BZ2025British Pound Futures (Dec 2025)
2025-12-151.2852−0.81%−0.01051.28521.2850
强烈卖出
6BH2026British Pound Futures (Mar 2026)
2026-03-161.2842−0.83%−0.01071.28701.2842
强烈卖出
6BM2026British Pound Futures (Jun 2026)
2026-06-151.2832−0.84%−0.01091.28321.2832
强烈卖出
6BU2026British Pound Futures (Sep 2026)
2026-09-141.2821−0.87%−0.01121.28211.2821
强烈卖出
6BZ2026British Pound Futures (Dec 2026)
2026-12-141.2814−0.87%−0.01131.28141.2814
强烈卖出
6BH2027British Pound Futures (Mar 2027)
2027-03-151.2810−0.89%−0.01151.28101.2810
强烈卖出
6BM2027British Pound Futures (Jun 2027)
2027-06-141.2806−0.90%−0.01161.28061.2806
强烈卖出
6BU2027British Pound Futures (Sep 2027)
2027-09-131.2803−0.90%−0.01161.28031.2803
强烈卖出
6BZ2027British Pound Futures (Dec 2027)
2027-12-131.2799−0.91%−0.01171.27991.2799
强烈卖出
6BH2028British Pound Futures (Mar 2028)
2028-03-131.2795−0.92%−0.01191.27951.2795
强烈卖出
6BM2028British Pound Futures (Jun 2028)
2028-06-161.2792−0.92%−0.01191.27921.2792
强烈卖出
6BU2028British Pound Futures (Sep 2028)
2028-09-181.2788−0.93%−0.01201.27881.2788
强烈卖出
6BZ2028British Pound Futures (Dec 2028)
2028-12-181.2784−0.94%−0.01211.27841.2784
强烈卖出
6BH2029British Pound Futures (Mar 2029)
2029-03-191.2781−0.94%−0.01211.27811.2781
强烈卖出
6BM2029British Pound Futures (Jun 2029)
2029-06-151.2777−0.95%−0.01231.27771.2777
强烈卖出
6BU2029British Pound Futures (Sep 2029)
2029-09-171.2773−0.96%−0.01241.27731.2773
强烈卖出