British Pound Futures (Feb 2025)British Pound Futures (Feb 2025)British Pound Futures (Feb 2025)

British Pound Futures (Feb 2025)

没有交易
在超级图表上查看

British Pound Futures (Feb 2025)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
6BZ2024British Pound Futures (Dec 2024)
2024-12-161.2525−0.60%−0.00751.25941.2487
强烈卖出
6BF2025British Pound Futures (Jan 2025)
2025-01-131.2524−0.60%−0.00751.25911.2495
强烈卖出
6BG2025British Pound Futures (Feb 2025)
2025-02-141.2523−0.59%−0.00741.25771.2495
卖出
6BH2025British Pound Futures (Mar 2025)
2025-03-171.2523−0.59%−0.00741.25861.2485
强烈卖出
6BJ2025British Pound Futures (Apr 2025)
2025-04-141.2522−0.59%−0.00741.25221.2522
6BM2025British Pound Futures (Jun 2025)
2025-06-161.2522−0.57%−0.00721.25281.2498
强烈卖出
6BU2025British Pound Futures (Sep 2025)
2025-09-151.2523−0.56%−0.00701.25641.2523
强烈卖出
6BZ2025British Pound Futures (Dec 2025)
2025-12-151.2525−0.54%−0.00681.25251.2525
强烈卖出
6BH2026British Pound Futures (Mar 2026)
2026-03-161.2527−0.52%−0.00661.25271.2527
强烈卖出
6BM2026British Pound Futures (Jun 2026)
2026-06-151.2528−0.52%−0.00661.25281.2528
强烈卖出
6BU2026British Pound Futures (Sep 2026)
2026-09-141.2529−0.52%−0.00661.25291.2529
强烈卖出
6BZ2026British Pound Futures (Dec 2026)
2026-12-141.2531−0.52%−0.00651.25311.2531
强烈卖出
6BH2027British Pound Futures (Mar 2027)
2027-03-151.2535−0.51%−0.00641.25351.2535
强烈卖出
6BM2027British Pound Futures (Jun 2027)
2027-06-141.2538−0.50%−0.00631.25381.2538
强烈卖出
6BU2027British Pound Futures (Sep 2027)
2027-09-131.2541−0.49%−0.00621.25411.2541
强烈卖出
6BZ2027British Pound Futures (Dec 2027)
2027-12-131.2545−0.48%−0.00611.25451.2545
强烈卖出
6BH2028British Pound Futures (Mar 2028)
2028-03-131.2548−0.48%−0.00601.25481.2548
强烈卖出
6BM2028British Pound Futures (Jun 2028)
2028-06-161.2552−0.47%−0.00591.25521.2552
强烈卖出
6BU2028British Pound Futures (Sep 2028)
2028-09-181.2555−0.46%−0.00581.25551.2555
强烈卖出
6BZ2028British Pound Futures (Dec 2028)
2028-12-181.2559−0.45%−0.00571.25591.2559
强烈卖出
6BH2029British Pound Futures (Mar 2029)
2029-03-191.2562−0.44%−0.00561.25621.2562
强烈卖出
6BM2029British Pound Futures (Jun 2029)
2029-06-151.2565−0.44%−0.00561.25651.2565
强烈卖出
6BU2029British Pound Futures (Sep 2029)
2029-09-171.2569−0.43%−0.00541.25691.2569
强烈卖出