British Pound Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2194 | −0.01% | −0.0001 | 1.2207 | 1.2194 | 卖出 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2190 | −0.02% | −0.0003 | 1.2211 | 1.2188 | 卖出 |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2191 | +0.25% | 0.0031 | 1.2207 | 1.2140 | 卖出 |
| 66BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2188 | +0.25% | 0.0030 | 1.2188 | 1.2188 | — |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2193 | +0.06% | 0.0007 | 1.2193 | 1.2193 | 卖出 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2180 | +0.24% | 0.0029 | 1.2192 | 1.2169 | 卖出 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2174 | +0.22% | 0.0027 | 1.2174 | 1.2174 | 卖出 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2185 | +0.12% | 0.0015 | 1.2185 | 1.2184 | 卖出 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2167 | +0.19% | 0.0023 | 1.2167 | 1.2167 | 卖出 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2163 | +0.16% | 0.0020 | 1.2163 | 1.2163 | 卖出 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2159 | +0.14% | 0.0017 | 1.2159 | 1.2159 | 卖出 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2161 | +0.13% | 0.0016 | 1.2161 | 1.2161 | 卖出 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2167 | +0.13% | 0.0016 | 1.2167 | 1.2167 | 卖出 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2172 | +0.12% | 0.0015 | 1.2172 | 1.2172 | 卖出 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2178 | +0.13% | 0.0016 | 1.2178 | 1.2178 | 卖出 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2183 | +0.12% | 0.0015 | 1.2183 | 1.2183 | 卖出 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2189 | +0.12% | 0.0015 | 1.2189 | 1.2189 | 卖出 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2195 | +0.13% | 0.0016 | 1.2195 | 1.2195 | 卖出 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2200 | +0.12% | 0.0015 | 1.2200 | 1.2200 | 卖出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2206 | +0.12% | 0.0015 | 1.2206 | 1.2206 | 卖出 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2211 | +0.12% | 0.0015 | 1.2211 | 1.2211 | 卖出 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2217 | +0.12% | 0.0015 | 1.2217 | 1.2217 | 卖出 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2222 | +0.12% | 0.0015 | 1.2222 | 1.2222 | 买入 |