商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 1.2643 | −0.02% | −0.0003 | 1.2698 | 1.2623 | 卖出 | |
2024-08-19 | 1.2644 | −0.04% | −0.0005 | 1.2651 | 1.2644 | 中立 | |
2024-09-16 | 1.2650 | −0.02% | −0.0002 | 1.2707 | 1.2627 | 卖出 | |
2024-10-11 | 1.2654 | +0.19% | 0.0024 | 1.2714 | 1.2654 | 卖出 | |
2024-12-16 | 1.2666 | +0.05% | 0.0006 | 1.2714 | 1.2637 | 中立 | |
2025-03-17 | 1.2666 | +0.18% | 0.0023 | 1.2666 | 1.2666 | 卖出 | |
2025-06-16 | 1.2669 | +0.17% | 0.0022 | 1.2669 | 1.2669 | 卖出 | |
2025-09-15 | 1.2672 | +0.17% | 0.0022 | 1.2672 | 1.2672 | 卖出 | |
2025-12-15 | 1.2674 | +0.16% | 0.0020 | 1.2674 | 1.2674 | 卖出 | |
2026-03-16 | 1.2677 | +0.16% | 0.0020 | 1.2677 | 1.2677 | 卖出 | |
2026-06-15 | 1.2679 | +0.15% | 0.0019 | 1.2679 | 1.2679 | 卖出 | |
2026-09-14 | 1.2685 | +0.15% | 0.0019 | 1.2685 | 1.2685 | 卖出 | |
2026-12-14 | 1.2690 | +0.14% | 0.0018 | 1.2690 | 1.2690 | 卖出 | |
2027-03-15 | 1.2696 | +0.13% | 0.0017 | 1.2696 | 1.2696 | 卖出 | |
2027-06-14 | 1.2702 | +0.13% | 0.0017 | 1.2702 | 1.2702 | 卖出 | |
2027-09-13 | 1.2708 | +0.13% | 0.0016 | 1.2708 | 1.2708 | 卖出 | |
2027-12-13 | 1.2714 | +0.13% | 0.0016 | 1.2714 | 1.2714 | 卖出 | |
2028-03-13 | 1.2720 | +0.12% | 0.0015 | 1.2720 | 1.2720 | 卖出 | |
2028-06-16 | 1.2726 | +0.11% | 0.0014 | 1.2726 | 1.2726 | 卖出 | |
2028-09-18 | 1.2732 | +0.11% | 0.0014 | 1.2732 | 1.2732 | 卖出 | |
2028-12-18 | 1.2738 | +0.10% | 0.0013 | 1.2738 | 1.2738 | 卖出 | |
2029-03-19 | 1.2744 | +0.10% | 0.0013 | 1.2744 | 1.2744 | 卖出 | |
2029-06-15 | 1.2750 | +0.09% | 0.0012 | 1.2750 | 1.2750 | — |