British Pound Futures (Oct 2021)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.3386 | 0.00% | 0.0000 | 1.3417 | 1.3375 | 买入 |
| 6BX2024British Pound Futures (Nov 2024) | 2024-11-18 | 1.3390 | +0.04% | 0.0005 | 1.3404 | 1.3379 | 买入 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.3379 | −0.03% | −0.0004 | 1.3421 | 1.3367 | 买入 |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.3380 | −0.25% | −0.0033 | 1.3415 | 1.3380 | 买入 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.3375 | +0.04% | 0.0006 | 1.3377 | 1.3359 | 买入 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3351 | −0.25% | −0.0033 | 1.3351 | 1.3351 | 买入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3334 | −0.25% | −0.0033 | 1.3334 | 1.3334 | 买入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3320 | −0.24% | −0.0032 | 1.3320 | 1.3320 | 买入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3306 | −0.22% | −0.0030 | 1.3306 | 1.3306 | 买入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3292 | −0.22% | −0.0029 | 1.3292 | 1.3292 | 买入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3278 | −0.20% | −0.0027 | 1.3278 | 1.3278 | 买入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3270 | −0.20% | −0.0027 | 1.3270 | 1.3270 | 买入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3264 | −0.20% | −0.0027 | 1.3264 | 1.3264 | 买入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3258 | −0.20% | −0.0027 | 1.3258 | 1.3258 | 买入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3252 | −0.20% | −0.0026 | 1.3252 | 1.3252 | 买入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3245 | −0.20% | −0.0027 | 1.3245 | 1.3245 | 买入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3239 | −0.20% | −0.0027 | 1.3239 | 1.3239 | 买入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3233 | −0.20% | −0.0026 | 1.3233 | 1.3233 | 买入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3226 | −0.20% | −0.0027 | 1.3226 | 1.3226 | 买入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3220 | −0.20% | −0.0027 | 1.3220 | 1.3220 | 买入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3214 | −0.20% | −0.0027 | 1.3214 | 1.3214 | 买入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3208 | −0.20% | −0.0027 | 1.3208 | 1.3208 | 买入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3201 | −0.20% | −0.0027 | 1.3201 | 1.3201 | 强烈买入 |