British Pound Futures (Jan 2022)British Pound Futures (Jan 2022)British Pound Futures (Jan 2022)

British Pound Futures (Jan 2022)

没有交易
在超级图表上查看

British Pound Futures (Jan 2022)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
6BN2024British Pound Futures (Jul 2024)
2024-07-151.2723+0.09%0.00121.27341.2707
买入
6BQ2024British Pound Futures (Aug 2024)
2024-08-191.2730+0.13%0.00161.27421.2717
中立
6BU2024British Pound Futures (Sep 2024)
2024-09-161.2724+0.06%0.00071.27461.2699
中立
6BV2024British Pound Futures (Oct 2024)
2024-10-111.2719+0.03%0.00041.27191.2719
卖出
6BZ2024British Pound Futures (Dec 2024)
2024-12-161.2750+0.20%0.00261.27501.2737
买入
6BH2025British Pound Futures (Mar 2025)
2025-03-171.2730+0.03%0.00041.27301.2730
买入
6BM2025British Pound Futures (Jun 2025)
2025-06-161.2734+0.04%0.00051.27341.2734
买入
6BU2025British Pound Futures (Sep 2025)
2025-09-151.2736+0.05%0.00061.27361.2736
买入
6BZ2025British Pound Futures (Dec 2025)
2025-12-151.2738+0.05%0.00061.27381.2738
买入
6BH2026British Pound Futures (Mar 2026)
2026-03-161.2740+0.05%0.00071.27401.2740
买入
6BM2026British Pound Futures (Jun 2026)
2026-06-151.2742+0.05%0.00071.27421.2742
买入
6BU2026British Pound Futures (Sep 2026)
2026-09-141.2749+0.07%0.00091.27491.2749
买入
6BZ2026British Pound Futures (Dec 2026)
2026-12-141.2756+0.08%0.00101.27561.2756
买入
6BH2027British Pound Futures (Mar 2027)
2027-03-151.2763+0.09%0.00111.27631.2763
买入
6BM2027British Pound Futures (Jun 2027)
2027-06-141.2770+0.09%0.00121.27701.2770
买入
6BU2027British Pound Futures (Sep 2027)
2027-09-131.2777+0.11%0.00141.27771.2777
买入
6BZ2027British Pound Futures (Dec 2027)
2027-12-131.2784+0.12%0.00151.27841.2784
买入
6BH2028British Pound Futures (Mar 2028)
2028-03-131.2791+0.13%0.00161.27911.2791
中立
6BM2028British Pound Futures (Jun 2028)
2028-06-161.2799+0.14%0.00181.27991.2799
中立
6BU2028British Pound Futures (Sep 2028)
2028-09-181.2806+0.15%0.00191.28061.2806
中立
6BZ2028British Pound Futures (Dec 2028)
2028-12-181.2813+0.16%0.00201.28131.2813
中立
6BH2029British Pound Futures (Mar 2029)
2029-03-191.2820+0.17%0.00221.28201.2820
卖出
6BM2029British Pound Futures (Jun 2029)
2029-06-151.2827+0.18%0.00231.28271.2827